Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.49% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.082

24H 成交量

$12.75万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEIHeima	$0.099	$0.1022	$0.0965	$32.63万	$656.75万	1.75%
522	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$13.57万	$2,060.89万	-3.55%
573	ONGOntology Gas	$0.07176	$0.0727	$0.07071	$9.67万	$433.12万	0.73%
652	SHAZBSHAZB	$23.06	$23.17	$22.70	$2.25万	—	1.19%
625	GNOGnosis	$104.9	$107.09	$103.28	$4.37万	$2.71亿	-1.60%
639	REQRequest	$0.0502	$0.0508	$0.0496	$3.10万	$3,866.38万	-0.40%
454	WALWalrus	$0.02927	$0.0301	$0.02871	$18.69万	$3,671.22万	-1.98%
20	HYPEHyperliquid	$88.1	$88.75	$86.67	$1,702.86万	$210.54亿	-0.68%
291	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$39.63万	$508.38万	-0.33%
74	ERACaldera	$0.0651	$0.0725	$0.0642	$289.74万	$1,011.42万	-2.55%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
450	KSTRBKSTRB	$17.5	$17.67	$16.89	$19.29万	—	3.37%
394	DYDXDYDX Chain	$0.10486	$0.10725	$0.10357	$26.83万	$7,851.01万	-0.95%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.63万	$16.05亿	-0.80%
466	WOOWOO	$0.01159	$0.01176	$0.01127	$17.92万	$2,188.46万	-0.26%
415	LINEALinea	$0.002371	$0.002435	$0.002337	$24.36万	$3,703.82万	-0.29%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
176	SNXXBSNXXB	$7.1	$7.28	$6.78	$79.83万	—	4.41%
263	KATKatana Network	$0.004	$0.00417	$0.00393	$46.58万	$952.60万	-0.50%
229	POLYXPolymesh	$0.03253	$0.03463	$0.03199	$55.72万	$3,804.49万	-5.46%