加密日报
行情总览
Across Protocol

Across Protocol

ACX · 美元计价
$0.04123
≈ ￥0.272118
-0.07% (-$0.00)
更新于 2026-11-02 06:15:01
← 返回行情列表
24H 最高
$0.04166
24H 最低
$0.04101
今日开盘
$0.04126
24H 成交量
$14.27万
流通市值
$3,278.38万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-12-01
历史最低
$0.0311
最低日期
2026-02-01

ACX 价格走势

相关币种行情

查看全部行情 →
API3 $0.2331 -1.56% Space and TimeSXT $0.008 -2.44% FTX TokenFTT $0.2348 -2.45% Dogs $0.000032 -2.08% Troy $0.000069 -23.33% Notcoin $0.000358 -1.38% Paris Saint-Germain Fan TokenPSG $0.381 -0.52% SSV Network $2.279 +0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.70万 $656.75万 1.12%
499 KNC KNCKyber Network Crystal $0.1203 $0.1255 $0.1203 $13.99万 $2,060.89万 -2.59%
566 ONG ONGOntology Gas $0.07116 $0.0727 $0.07052 $9.13万 $433.12万 0.51%
645 SHAZB SHAZBSHAZB $22.85 $23.13 $22.74 $1.78万 — 0.00%
610 GNO GNOGnosis $104.56 $107.77 $103.28 $4.69万 $2.71亿 -2.04%
625 REQ REQRequest $0.05 $0.0509 $0.0496 $3.49万 $3,866.38万 -1.58%
444 WAL WALWalrus $0.02901 $0.03023 $0.02898 $19.18万 $3,671.22万 -3.17%
20 HYPE HYPEHyperliquid $87.28 $88.78 $86.67 $1,608.29万 $210.54亿 -0.94%
292 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $39.14万 $508.38万 -1.31%
65 ERA ERACaldera $0.0655 $0.0725 $0.0654 $288.07万 $1,011.42万 -1.95%
452 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
580 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.90万 — 2.24%
386 DYDX DYDXDYDX Chain $0.10449 $0.10725 $0.10357 $26.23万 $7,851.01万 -2.11%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $184.19万 $16.05亿 0.00%
442 WOO WOOWOO $0.01162 $0.01176 $0.01127 $19.33万 $2,188.46万 0.35%
402 LINEA LINEALinea $0.002358 $0.002435 $0.002346 $23.97万 $3,703.82万 -1.13%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
248 SNXXB SNXXBSNXXB $6.96 $7.11 $6.74 $49.73万 — 2.20%
238 KAT KATKatana Network $0.00401 $0.00417 $0.00396 $52.55万 $952.60万 -0.25%
149 POLYX POLYXPolymesh $0.03241 $0.03475 $0.03199 $99.83万 $3,804.49万 -2.53%

相关站点

共 40 个
Stacks _BTC行情 Origin _比特币行情 Celo _加密货币行情 Bubblemaps _加密货币行情 Solana _比特币行情 Holo _加密货币行情 MSTRB _比特币行情 Ripple USD _比特币行情 Ethereum _比特币行情 Sophon _BTC行情 Holo _币种排行 Power Ledger _以太坊ETH价格 Kite _数字货币市值 GOOGLB _BTC行情 Hemi _加密货币行情 Dogecoin _币种排行 USD1 _以太坊ETH价格 Ondo _加密货币行情 Lisk _数字货币市值 THORChain _币种排行 Dash _币种排行 Ethena _BTC行情 Pump.fun _BTC行情 NFPrompt _币种排行 Arbitrum _比特币行情 Stacks _加密货币行情 Bubblemaps _数字货币市值 Lisk _加密货币行情 Avalanche _比特币行情 Hyperliquid _比特币行情 Solana _BTC行情 BEAMX _以太坊ETH价格 Plasma _数字货币市值 Ripple USD _BTC行情 Prometeus _币种排行 Celestia _比特币行情 Celo _比特币行情 BIO Protocol _币种排行 Holo _比特币行情 BIO Protocol _以太坊ETH价格