Aerodrome Finance

AERO · 美元计价

$0.6223

≈ ￥4.1072

-2.72% (-$0.02)

更新于 2026-11-02 17:50:05

24H 最高

$0.6467

24H 最低

$0.6136

今日开盘

$0.6397

24H 成交量

$276.08万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HEIHeima	$0.0968	$0.1022	$0.0965	$34.26万	$656.75万	-0.31%
530	KNCKyber Network Crystal	$0.1184	$0.125	$0.1181	$14.49万	$2,060.89万	-5.13%
583	ONGOntology Gas	$0.07054	$0.0727	$0.07027	$9.95万	$433.12万	-1.86%
659	SHAZBSHAZB	$23.32	$23.60	$22.70	$2.81万	—	1.44%
635	GNOGnosis	$103.03	$106.62	$102.93	$4.85万	$2.71亿	-3.30%
654	REQRequest	$0.0502	$0.0506	$0.0496	$3.02万	$3,866.38万	-0.20%
469	WALWalrus	$0.02851	$0.02989	$0.02836	$18.65万	$3,671.22万	-3.97%
14	HYPEHyperliquid	$86.15	$89.08	$85.33	$2,640.90万	$210.54亿	-2.35%
286	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$42.78万	$508.38万	-1.97%
73	ERACaldera	$0.063	$0.0725	$0.0622	$309.42万	$1,011.42万	-7.35%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
228	KSTRBKSTRB	$17.47	$18.05	$17.13	$57.10万	—	1.22%
381	DYDXDYDX Chain	$0.10341	$0.10683	$0.103	$29.08万	$7,851.01万	-2.68%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$248.90万	$16.05亿	-0.20%
457	WOOWOO	$0.01144	$0.01176	$0.01123	$20.08万	$2,188.46万	0.35%
552	LINEALinea	$0.002337	$0.002419	$0.002321	$11.80万	$3,703.82万	-3.07%
361	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
159	SNXXBSNXXB	$7.18	$7.33	$6.82	$96.68万	—	1.70%
284	KATKatana Network	$0.00386	$0.00417	$0.00383	$43.42万	$952.60万	-5.85%
330	POLYXPolymesh	$0.03203	$0.0341	$0.03194	$35.91万	$3,804.49万	-5.66%