aixbt by Virtuals

AIXBT · 美元计价

$0.0162

≈ ￥0.10692

-3.74% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.01686

24H 最低

$0.01608

今日开盘

$0.01683

24H 成交量

$19.46万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HEIHeima	$0.0969	$0.1022	$0.0962	$29.41万	$656.75万	-2.52%
457	KNCKyber Network Crystal	$0.1165	$0.1228	$0.1155	$22.32万	$2,060.89万	-5.05%
564	ONGOntology Gas	$0.07057	$0.07251	$0.07005	$12.03万	$433.12万	-2.45%
645	SHAZBSHAZB	$23.55	$23.72	$22.70	$4.66万	—	2.75%
646	GNOGnosis	$104.04	$106.12	$102.93	$4.66万	$2.71亿	-1.14%
661	REQRequest	$0.05	$0.0506	$0.0496	$3.39万	$3,866.38万	-1.19%
492	WALWalrus	$0.02866	$0.0298	$0.02834	$18.65万	$3,671.22万	-3.83%
15	HYPEHyperliquid	$86.14	$89.08	$85.15	$2,839.54万	$210.54亿	-2.06%
317	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$38.47万	$508.38万	-1.97%
83	ERACaldera	$0.0653	$0.07	$0.062	$277.30万	$1,011.42万	-6.58%
497	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
197	KSTRBKSTRB	$17.51	$18.05	$17.13	$74.23万	—	0.92%
424	DYDXDYDX Chain	$0.10344	$0.10648	$0.10256	$25.70万	$7,851.01万	-2.28%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$268.43万	$16.05亿	-1.19%
499	WOOWOO	$0.01173	$0.01176	$0.01123	$18.11万	$2,188.46万	0.77%
547	LINEALinea	$0.002339	$0.002419	$0.002317	$13.76万	$3,703.82万	-2.79%
371	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
128	SNXXBSNXXB	$6.97	$7.33	$6.82	$142.07万	—	-0.14%
342	KATKatana Network	$0.00388	$0.00412	$0.00383	$35.53万	$952.60万	-5.60%
362	POLYXPolymesh	$0.03231	$0.03364	$0.03191	$32.92万	$3,804.49万	-3.70%