加密日报
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-02 12:05:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
The GraphGRT $0.0201 -1.62% Espresso $0.07922 -1.09% CREAM $2.1 +65.35% Portal $0.01327 +0.99% AlchemixALCX $1.91 -5.45% StratisSTRAX $0.0104 -0.19% CortexCTXC $0.0634 -0.47% OpenGradientOPG $0.1233 -2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 HEI HEIHeima $0.0992 $0.1022 $0.0965 $33.00万 $656.75万 1.74%
511 KNC KNCKyber Network Crystal $0.1193 $0.1255 $0.1192 $14.18万 $2,060.89万 -4.33%
575 ONG ONGOntology Gas $0.07171 $0.0727 $0.07071 $9.96万 $433.12万 0.76%
657 SHAZB SHAZBSHAZB $23.54 $23.55 $22.70 $2.37万 — 3.11%
629 GNO GNOGnosis $104.92 $107.09 $103.28 $4.25万 $2.71亿 -1.37%
646 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.04万 $3,866.38万 -0.20%
457 WAL WALWalrus $0.02916 $0.0301 $0.02871 $18.62万 $3,671.22万 -2.31%
20 HYPE HYPEHyperliquid $88.79 $89.08 $86.67 $1,912.68万 $210.54亿 1.22%
287 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.297 $40.16万 $508.38万 0.66%
73 ERA ERACaldera $0.0645 $0.0725 $0.0633 $305.84万 $1,011.42万 -3.01%
465 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
317 KSTRB KSTRBKSTRB $17.97 $17.99 $16.90 $36.30万 — 6.27%
375 DYDX DYDXDYDX Chain $0.10498 $0.10725 $0.10357 $29.06万 $7,851.01万 -0.40%
93 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $208.69万 $16.05亿 -0.80%
468 WOO WOOWOO $0.01164 $0.01176 $0.01127 $18.00万 $2,188.46万 1.13%
516 LINEA LINEALinea $0.002367 $0.002429 $0.002337 $14.01万 $3,703.82万 -0.71%
354 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
163 SNXXB SNXXBSNXXB $7.31 $7.32 $6.80 $91.63万 — 7.19%
295 KAT KATKatana Network $0.00398 $0.00417 $0.00393 $39.35万 $952.60万 -1.24%
268 POLYX POLYXPolymesh $0.03269 $0.03439 $0.03199 $46.04万 $3,804.49万 -4.94%

相关站点

共 40 个
EUR _BTC行情 INTCB _比特币行情 Near Protocol _以太坊ETH价格 Artificial _币种排行 Power Ledger _币种排行 Power Ledger _数字货币市值 Starknet _比特币 Dogecoin _数字货币市值 Arbitrum _以太坊ETH价格 NFPrompt _比特币行情 Solv Protocol _比特币 Arbitrum _数字货币市值 Tether Gold _比特币行情 Ripple USD _数字货币市值 Kite _币种排行 Quant _币种排行 SKHYB _加密货币行情 Official _数字货币市值 THORChain _币种排行 Celestia _币种排行 DODO _加密货币行情 Caldera _数字货币市值 TQQQB _数字货币市值 Celo _BTC行情 First Digital _比特币 Vanar Chain _比特币 GOOGLB _加密货币行情 Sei _币种排行 Initia _加密货币行情 Solana _币种排行 NFPrompt _以太坊ETH价格 Litecoin _比特币行情 Hyperliquid _以太坊ETH价格 Initia _加密货币行情 Solv Protocol _数字货币市值 Hedera _比特币 Gitcoin _BTC行情 MARSCOIN _币种排行 NVDAB _数字货币市值 Bitcoin _加密货币行情