Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.28% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00395

24H 成交量

$11.77万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	HEIHeima	$0.0987	$0.1022	$0.0965	$33.30万	$656.75万	1.96%
499	KNCKyber Network Crystal	$0.1201	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.67%
558	ONGOntology Gas	$0.07107	$0.0727	$0.07054	$9.58万	$433.12万	0.75%
645	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.78万	—	-0.48%
612	GNOGnosis	$104.16	$107.09	$103.28	$4.50万	$2.71亿	-1.58%
624	REQRequest	$0.0499	$0.0509	$0.0496	$3.48万	$3,866.38万	-1.58%
447	WALWalrus	$0.02907	$0.03023	$0.02891	$19.12万	$3,671.22万	-2.94%
20	HYPEHyperliquid	$87.31	$88.78	$86.67	$1,626.31万	$210.54亿	-0.25%
293	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.29万	$508.38万	-2.27%
65	ERACaldera	$0.0649	$0.0725	$0.0646	$292.61万	$1,011.42万	-2.84%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
571	KSTRBKSTRB	$17.15	$17.44	$16.89	$8.64万	—	1.24%
381	DYDXDYDX Chain	$0.10431	$0.10725	$0.10357	$26.65万	$7,851.01万	-1.69%
96	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$181.86万	$16.05亿	0.20%
442	WOOWOO	$0.01153	$0.01176	$0.01127	$19.36万	$2,188.46万	-0.35%
400	LINEALinea	$0.002347	$0.002435	$0.002337	$24.41万	$3,703.82万	-1.18%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
248	SNXXBSNXXB	$6.96	$7.11	$6.74	$50.15万	—	2.81%
243	KATKatana Network	$0.00399	$0.00417	$0.00396	$52.05万	$952.60万	-0.99%
148	POLYXPolymesh	$0.03227	$0.03475	$0.03199	$100.17万	$3,804.49万	-2.54%