ApeCoin

APE · 美元计价

$0.1121

≈ ￥0.73986

-2.86% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.1157

24H 最低

$0.112

今日开盘

$0.1154

24H 成交量

$22.83万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	HEIHeima	$0.0988	$0.1021	$0.094	$59.97万	$645.86万	-2.76%
471	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.35万	$2,096.24万	-1.94%
555	ONGOntology Gas	$0.07188	$0.0727	$0.07052	$10.41万	$436.54万	0.34%
648	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
594	GNOGnosis	$105.07	$107.77	$104.72	$5.67万	$2.74亿	-1.45%
614	REQRequest	$0.0504	$0.0513	$0.05	$4.19万	$3,889.97万	-0.79%
477	WALWalrus	$0.02944	$0.03058	$0.02928	$15.83万	$3,727.21万	-3.16%
16	HYPEHyperliquid	$88.16	$88.78	$87.15	$1,941.73万	$209.97亿	0.63%
307	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.42万	$510.20万	-0.33%
65	ERACaldera	$0.0685	$0.0725	$0.0662	$290.11万	$1,037.41万	-0.58%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.07万	—	2.37%
402	DYDXDYDX Chain	$0.10567	$0.108	$0.10484	$24.26万	$7,877.22万	-1.83%
117	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$142.84万	$15.97亿	0.40%
392	WOOWOO	$0.01145	$0.01174	$0.01127	$25.77万	$2,150.24万	-0.52%
417	LINEALinea	$0.002395	$0.002435	$0.002369	$22.84万	$3,723.60万	0.04%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$49.46万	—	3.39%
256	KATKatana Network	$0.00411	$0.00417	$0.00396	$51.42万	$969.52万	-0.73%
164	POLYXPolymesh	$0.03298	$0.03475	$0.03287	$95.99万	$3,886.59万	-1.14%