Aptos

APT · 美元计价

$0.5981

≈ ￥3.9475

-2.34% (-$0.01)

更新于 2026-11-07 20:10:02

24H 最高

$0.623

24H 最低

$0.5965

今日开盘

$0.6124

24H 成交量

$236.32万

流通市值

$5.47亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HEIHeima	$0.0902	$0.0937	$0.0896	$23.08万	$609.01万	-3.63%
545	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$13.19万	$1,821.39万	-1.31%
539	ONGOntology Gas	$0.06654	$0.06935	$0.06648	$13.88万	$413.40万	-1.55%
408	SHAZBSHAZB	$21.87	$22.81	$20.88	$26.45万	—	0.64%
679	GNOGnosis	$112.32	$115.41	$112.30	$3.37万	$2.93亿	-1.84%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.78万	$3,796.55万	-1.01%
227	WALWalrus	$0.02868	$0.03041	$0.02851	$58.78万	$3,689.63万	-3.27%
17	HYPEHyperliquid	$78.07	$79.68	$77.41	$3,046.80万	$187.62亿	-0.80%
443	ALPINEALPINE Fan Token	$0.3	$0.308	$0.296	$22.47万	$507.36万	-0.99%
85	ERACaldera	$0.0744	$0.0768	$0.0693	$247.97万	$1,058.28万	1.22%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
571	KSTRBKSTRB	$18.27	$18.30	$17.98	$11.53万	—	0.44%
514	DYDXDYDX Chain	$0.09503	$0.09987	$0.09465	$16.01万	$7,361.66万	-3.52%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$324.18万	$14.76亿	-0.85%
266	WOOWOO	$0.01162	$0.01246	$0.01142	$49.40万	$2,295.43万	-3.89%
363	LINEALinea	$0.002194	$0.002278	$0.002184	$31.81万	$3,503.17万	-2.45%
365	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$721.92万	—	-14.47%
203	KATKatana Network	$0.0038	$0.00386	$0.00361	$72.06万	$851.34万	4.11%
469	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$20.00万	$3,660.45万	-3.00%