Arweave

AR · 美元计价

$3.153

≈ ￥20.8098

-0.32% (-$0.01)

更新于 2026-11-01 22:45:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.163

24H 成交量

$66.22万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	HEIHeima	$0.099	$0.1021	$0.094	$57.21万	$645.86万	-2.75%
469	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.71万	$2,096.24万	-0.97%
548	ONGOntology Gas	$0.07209	$0.0727	$0.07052	$10.95万	$436.54万	1.07%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.69万	—	0.48%
601	GNOGnosis	$104.79	$107.77	$104.72	$5.27万	$2.74亿	-1.74%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.12万	$3,889.97万	-0.79%
518	WALWalrus	$0.02966	$0.03058	$0.02955	$13.33万	$3,727.21万	-0.87%
16	HYPEHyperliquid	$88.04	$88.78	$86.66	$2,045.56万	$209.97亿	1.21%
271	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$48.87万	$510.20万	-1.61%
70	ERACaldera	$0.069	$0.0725	$0.0662	$289.72万	$1,037.41万	0.44%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
590	KSTRBKSTRB	$17.41	$17.41	$16.88	$6.26万	—	2.84%
332	DYDXDYDX Chain	$0.10601	$0.10994	$0.10484	$35.68万	$7,877.22万	0.25%
131	WLFIOfficial World Liberty Financi	$0.0507	$0.0509	$0.0499	$124.00万	$15.97亿	0.60%
379	WOOWOO	$0.01164	$0.01174	$0.01127	$28.46万	$2,150.24万	2.29%
409	LINEALinea	$0.002404	$0.002435	$0.002369	$24.59万	$3,723.60万	1.48%
355	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
248	SNXXBSNXXB	$6.98	$7.11	$6.73	$55.20万	—	3.10%
257	KATKatana Network	$0.00411	$0.00417	$0.00396	$52.58万	$969.52万	-0.24%
165	POLYXPolymesh	$0.03332	$0.03475	$0.03295	$94.94万	$3,886.59万	0.27%