Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.0988	$0.1018	$0.094	$59.35万	$645.86万	-2.95%
471	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$16.35万	$2,096.24万	-1.94%
551	ONGOntology Gas	$0.07176	$0.0727	$0.07052	$10.31万	$436.54万	-0.06%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
595	GNOGnosis	$105.18	$107.77	$104.72	$5.53万	$2.74亿	-0.12%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.11万	$3,889.97万	-0.20%
465	WALWalrus	$0.02947	$0.03043	$0.02928	$16.89万	$3,727.21万	-3.12%
17	HYPEHyperliquid	$88.26	$88.78	$87.15	$1,907.23万	$209.97亿	0.65%
297	ALPINEALPINE Fan Token	$0.308	$0.31	$0.299	$40.52万	$510.20万	1.32%
65	ERACaldera	$0.068	$0.0725	$0.0662	$289.93万	$1,037.41万	-1.31%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
586	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.08万	—	2.43%
405	DYDXDYDX Chain	$0.10588	$0.10794	$0.10484	$23.61万	$7,877.22万	-1.90%
114	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$146.10万	$15.97亿	0.20%
395	WOOWOO	$0.01152	$0.01174	$0.01127	$25.45万	$2,150.24万	0.00%
412	LINEALinea	$0.0024	$0.002435	$0.002369	$23.28万	$3,723.60万	0.21%
350	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
263	SNXXBSNXXB	$7.03	$7.11	$6.73	$48.82万	—	3.84%
254	KATKatana Network	$0.00409	$0.00417	$0.00396	$51.31万	$969.52万	-0.97%
159	POLYXPolymesh	$0.03313	$0.03475	$0.03287	$97.81万	$3,886.59万	-0.66%