Ark

ARK · 美元计价

$0.167

≈ ￥1.1022

-2.68% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1716

24H 成交量

$25.80万

流通市值

$3,343.79万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	HEIHeima	$0.0995	$0.1011	$0.094	$59.67万	$656.75万	-1.58%
471	KNCKyber Network Crystal	$0.1215	$0.1255	$0.1209	$16.26万	$2,060.89万	-1.86%
556	ONGOntology Gas	$0.07163	$0.0727	$0.07052	$9.64万	$433.12万	0.34%
645	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.76万	—	0.39%
597	GNOGnosis	$104.59	$107.77	$104.00	$5.69万	$2.71亿	-1.35%
620	REQRequest	$0.0503	$0.0512	$0.05	$3.67万	$3,866.38万	-1.18%
463	WALWalrus	$0.02932	$0.03037	$0.02928	$17.26万	$3,671.22万	-3.20%
18	HYPEHyperliquid	$88.13	$88.78	$87.23	$1,837.83万	$210.54亿	0.59%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.77万	$508.38万	0.66%
65	ERACaldera	$0.0679	$0.0725	$0.0662	$288.70万	$1,011.42万	-1.02%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
586	KSTRBKSTRB	$17.33	$17.44	$16.89	$7.12万	—	2.36%
389	DYDXDYDX Chain	$0.10555	$0.10725	$0.10484	$25.86万	$7,851.01万	-1.31%
105	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$160.82万	$16.05亿	0.40%
394	WOOWOO	$0.01163	$0.01174	$0.01127	$25.70万	$2,188.46万	0.78%
410	LINEALinea	$0.002394	$0.002435	$0.002369	$23.22万	$3,703.82万	0.59%
349	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
268	SNXXBSNXXB	$7.03	$7.11	$6.74	$47.51万	—	4.30%
247	KATKatana Network	$0.00406	$0.00417	$0.00396	$52.28万	$952.60万	-0.98%
153	POLYXPolymesh	$0.03308	$0.03475	$0.03287	$97.75万	$3,804.49万	-0.57%