加密日报
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.713
≈ ￥4.7058
-0.14% (-$0.00)
更新于 2026-11-02 02:25:02
← 返回行情列表
24H 最高
$0.725
24H 最低
$0.711
今日开盘
$0.714
24H 成交量
$7.34万
流通市值
$450.90万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
KSTRB $17.34 +2.42% RONIN $0.0503 -0.98% ORCLB $131.41 +0.63% UMA $0.345 +1.47% HIVE $0.0466 -1.27% AMDB $511.17 +0.61% MUUB $24.97 +0.81% Coin98C98 $0.01287 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
225 HEI HEIHeima $0.1001 $0.1005 $0.094 $57.81万 $656.75万 -0.10%
493 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1209 $14.42万 $2,060.89万 -1.70%
558 ONG ONGOntology Gas $0.07137 $0.0727 $0.07052 $9.54万 $433.12万 0.34%
645 SHAZB SHAZBSHAZB $22.88 $23.13 $22.74 $1.78万 — 0.44%
595 GNO GNOGnosis $103.98 $107.77 $103.68 $5.78万 $2.71亿 -2.25%
624 REQ REQRequest $0.0501 $0.051 $0.0498 $3.53万 $3,866.38万 -1.18%
463 WAL WALWalrus $0.02931 $0.03037 $0.02928 $17.43万 $3,671.22万 -2.69%
20 HYPE HYPEHyperliquid $87.47 $88.78 $87.23 $1,668.42万 $210.54亿 -0.70%
283 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.299 $43.39万 $508.38万 -0.33%
65 ERA ERACaldera $0.0669 $0.0725 $0.0662 $289.67万 $1,011.42万 -0.89%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
581 KSTRB KSTRBKSTRB $17.34 $17.44 $16.89 $7.49万 — 2.42%
375 DYDX DYDXDYDX Chain $0.10437 $0.10725 $0.10436 $27.45万 $7,851.01万 -2.17%
104 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $161.09万 $16.05亿 0.80%
395 WOO WOOWOO $0.01158 $0.01174 $0.01127 $25.49万 $2,188.46万 0.78%
414 LINEA LINEALinea $0.002387 $0.002435 $0.002369 $22.74万 $3,703.82万 0.46%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
268 SNXXB SNXXBSNXXB $6.96 $7.11 $6.74 $46.89万 — 2.50%
237 KAT KATKatana Network $0.00402 $0.00417 $0.00396 $54.01万 $952.60万 -1.23%
151 POLYX POLYXPolymesh $0.03289 $0.03475 $0.03287 $98.02万 $3,804.49万 -0.90%

相关站点

共 40 个
Ethena _数字货币市值 Amp _比特币行情 Pump.fun _以太坊ETH价格 NVDAB _BTC行情 Eigenlayer _加密货币行情 THORChain _数字货币市值 NFPrompt _BTC行情 NVDAB _比特币行情 Aerodrome _比特币行情 Near Protocol _BTC行情 牛来 _币种排行 Pump.fun _以太坊ETH价格 GOOGLB _数字货币市值 Starknet _比特币行情 Aave _币种排行 Solv Protocol _BTC行情 United Stables _比特币行情 XRP _加密货币行情 ZAMA _比特币行情 ZAMA _BTC行情 Zcash _比特币行情 Uniswap _加密货币行情 Nillion _BTC行情 Panther _比特币 Stacks _加密货币行情 BIO Protocol _加密货币行情 Panther _加密货币行情 CoW Protocol _比特币 Eigenlayer _加密货币行情 Injective _比特币行情 Bitcoin Cash _币种排行 THORChain _以太坊ETH价格 COTI _加密货币行情 Filecoin _以太坊ETH价格 Starknet _比特币行情 Artificial _比特币 GOOGLB _币种排行 Pepe _加密货币行情 Filecoin _币种排行 Morpho _比特币行情