加密日报
行情总览
Cosmos

Cosmos

ATOM · 美元计价
$1.462
≈ ￥9.6492
-0.48% (-$0.01)
更新于 2026-11-02 20:25:02
← 返回行情列表
24H 最高
$1.48
24H 最低
$1.45
今日开盘
$1.469
24H 成交量
$124.40万
流通市值
$5.75亿
24H 涨跌额
(-$0.01)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01

ATOM 价格走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.069 -1.29% Render $1.558 -0.83% LATOKEN $0.0588 +1.73% AltLayer $0.00565 -2.59% Plume $0.0147 -3.16% AWE Network $0.06519 -2.66% Power LedgerPOWR $0.0542 -18.25% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 HEI HEIHeima $0.097 $0.1022 $0.0962 $33.81万 $656.75万 -0.21%
522 KNC KNCKyber Network Crystal $0.1182 $0.1235 $0.118 $15.12万 $2,060.89万 -3.82%
572 ONG ONGOntology Gas $0.07088 $0.07251 $0.07015 $10.78万 $433.12万 -1.61%
656 SHAZB SHAZBSHAZB $23.34 $23.60 $22.70 $3.28万 — 1.97%
637 GNO GNOGnosis $104.1 $106.12 $102.93 $5.02万 $2.71亿 -1.14%
659 REQ REQRequest $0.0503 $0.0506 $0.0496 $3.18万 $3,866.38万 -0.40%
482 WAL WALWalrus $0.02881 $0.02989 $0.02834 $18.32万 $3,671.22万 -2.83%
14 HYPE HYPEHyperliquid $85.82 $89.08 $85.33 $2,625.51万 $210.54亿 -2.74%
305 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.295 $39.53万 $508.38万 -0.66%
77 ERA ERACaldera $0.0644 $0.072 $0.062 $294.11万 $1,011.42万 -10.18%
483 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
209 KSTRB KSTRBKSTRB $17.52 $18.05 $17.13 $70.16万 — 1.33%
392 DYDX DYDXDYDX Chain $0.10365 $0.10683 $0.10256 $28.96万 $7,851.01万 -1.88%
83 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0496 $269.89万 $16.05亿 -0.60%
488 WOO WOOWOO $0.01145 $0.01176 $0.01123 $17.98万 $2,188.46万 -0.09%
557 LINEA LINEALinea $0.002346 $0.002419 $0.002321 $12.13万 $3,703.82万 -1.88%
367 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
151 SNXXB SNXXBSNXXB $7.13 $7.33 $6.82 $105.45万 — 2.59%
321 KAT KATKatana Network $0.00389 $0.00413 $0.00383 $36.63万 $952.60万 -4.89%
379 POLYX POLYXPolymesh $0.03236 $0.03368 $0.03191 $30.18万 $3,804.49万 -3.69%

相关站点

共 40 个
牛来 _加密货币行情 Stellar _加密货币行情 Holo _BTC行情 NFPrompt _数字货币市值 Pump.fun _BTC行情 SKHYB _BTC行情 Ethena USDe _比特币 Hedera _加密货币行情 Bitcoin Cash _BTC行情 NVDAB _加密货币行情 Gravity _比特币行情 Bubblemaps _比特币行情 Internet _币种排行 Bitcoin Cash _比特币行情 牛来 _币种排行 PAX Gold _以太坊ETH价格 Internet _BTC行情 Sui _加密货币行情 XRP _币种排行 Starknet _比特币行情 Hashflow _比特币行情 THORChain _以太坊ETH价格 Chainlink _比特币行情 Aave _数字货币市值 Injective _币种排行 KORUB _以太坊ETH价格 First Digital _比特币 Uniswap _比特币行情 Tether Gold _比特币行情 Lisk _BTC行情 Ondo _币种排行 Artificial _比特币行情 TRON _数字货币市值 Lisk _比特币 Chainlink _加密货币行情 Internet _币种排行 Sei _数字货币市值 Aptos _比特币行情 Near Protocol _BTC行情 Uniswap _加密货币行情