加密日报
行情总览
AVA

AVA

AVA · 美元计价
$0.308
≈ ￥2.0328
-2.62% (-$0.01)
更新于 2026-11-02 03:50:02
← 返回行情列表
24H 最高
$0.338
24H 最低
$0.301
今日开盘
$0.3163
24H 成交量
$101.08万
流通市值
$1,691.07万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01

AVA 价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% TVK $0.05405 +0.04% MoonriverMOVR $1.096 +2.14% PolymeshPOLYX $0.03231 -2.06% Euler $1.111 -2.72% MUB $900.44 +0.27% Mubarak $0.04492 -1.12% Giggle Fund $29.89 +3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 HEI HEIHeima $0.099 $0.1022 $0.0965 $38.77万 $656.75万 1.75%
488 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1205 $14.85万 $2,060.89万 -2.03%
553 ONG ONGOntology Gas $0.07105 $0.0727 $0.07052 $10.02万 $433.12万 0.23%
644 SHAZB SHAZBSHAZB $22.81 $23.13 $22.74 $1.79万 — 0.13%
598 GNO GNOGnosis $103.9 $107.77 $103.28 $5.59万 $2.71亿 -2.30%
627 REQ REQRequest $0.0499 $0.0509 $0.0497 $3.27万 $3,866.38万 -1.58%
467 WAL WALWalrus $0.02924 $0.03023 $0.02904 $17.37万 $3,671.22万 -2.44%
20 HYPE HYPEHyperliquid $86.83 $88.78 $86.67 $1,635.87万 $210.54亿 -1.17%
271 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.299 $44.38万 $508.38万 -0.99%
65 ERA ERACaldera $0.0661 $0.0725 $0.0659 $288.92万 $1,011.42万 -1.20%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
582 KSTRB KSTRBKSTRB $17.39 $17.44 $16.89 $7.87万 — 2.84%
373 DYDX DYDXDYDX Chain $0.10414 $0.10725 $0.10357 $27.61万 $7,851.01万 -1.84%
97 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499 $176.45万 $16.05亿 -0.20%
399 WOO WOOWOO $0.01161 $0.01174 $0.01127 $24.97万 $2,188.46万 1.58%
404 LINEA LINEALinea $0.002363 $0.002435 $0.002346 $24.12万 $3,703.82万 -0.51%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
254 SNXXB SNXXBSNXXB $6.91 $7.11 $6.74 $48.96万 — 1.92%
235 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.55万 $952.60万 -1.48%
150 POLYX POLYXPolymesh $0.03231 $0.03475 $0.03226 $97.70万 $3,804.49万 -2.06%

相关站点

共 40 个
CoW Protocol _加密货币行情 Sui _BTC行情 Hashflow _加密货币行情 Chainlink _数字货币市值 Ripple USD _币种排行 Plasma _比特币行情 SuperVerse _以太坊ETH价格 XRP _币种排行 Prometeus _数字货币市值 SOXLB _加密货币行情 Stacks _BTC行情 Cardano _加密货币行情 Internet _以太坊ETH价格 Aerodrome _数字货币市值 Dogecoin _币种排行 Plume _加密货币行情 BNB _加密货币行情 Aerodrome _币种排行 USDC _以太坊ETH价格 LayerZero _比特币行情 PancakeSwap _以太坊ETH价格 Solana _加密货币行情 Eigenlayer _BTC行情 NFPrompt _数字货币市值 Sui _以太坊ETH价格 Pudgy Penguins _比特币行情 Hemi _加密货币行情 Pudgy Penguins _币种排行 Prometeus _数字货币市值 Bubblemaps _数字货币市值 Nillion _数字货币市值 CRCLB _数字货币市值 Artificial _币种排行 Ethena _币种排行 Dash _BTC行情 Pepe _币种排行 MSTRB _以太坊ETH价格 Power Ledger _比特币 Internet _币种排行 Litecoin _币种排行