Avalanche

AVAX · 美元计价

$8.413

≈ ￥55.5258

-3.75% (-$0.33)

更新于 2026-11-06 04:15:02

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.741

24H 成交量

$1,472.25万

流通市值

$34.87亿

24H 涨跌额

(-$0.33)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HEIHeima	$0.09	$0.0962	$0.0857	$32.82万	$599.57万	-4.05%
564	KNCKyber Network Crystal	$0.1065	$0.1136	$0.1028	$19.19万	$1,782.13万	-4.91%
532	ONGOntology Gas	$0.06651	$0.07104	$0.06395	$22.02万	$394.23万	-4.29%
448	SHAZBSHAZB	$20.23	$24.77	$19.10	$31.98万	—	-18.06%
530	GNOGnosis	$114.09	$114.86	$111.50	$22.35万	$2.91亿	1.49%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.92万	$3,755.21万	-1.79%
423	WALWalrus	$0.02755	$0.02986	$0.02647	$35.17万	$3,415.18万	-4.67%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,225.97万	$188.17亿	-6.61%
542	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.37万	$485.81万	-3.60%
88	ERACaldera	$0.0714	$0.0752	$0.0646	$401.69万	$1,026.03万	6.89%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
185	KSTRBKSTRB	$18.01	$19.28	$17.69	$116.98万	—	-1.32%
328	DYDXdYdX	$0.09687	$0.1067	$0.09134	$50.47万	$7,028.04万	-7.17%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.93万	$14.16亿	-2.95%
504	WOOWOO	$0.01191	$0.01376	$0.01132	$25.32万	$2,202.80万	-1.90%
271	LINEALinea	$0.002236	$0.002435	$0.002148	$66.14万	$3,403.89万	-5.46%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
45	SNXXBSNXXB	$3.42	$5.54	$3.09	$1,458.82万	—	-35.84%
311	KATKatana Network	$0.00358	$0.00387	$0.00346	$54.21万	$825.90万	-5.54%
414	POLYXPolymesh	$0.03179	$0.03363	$0.03075	$36.19万	$3,597.73万	-2.34%