Veranta

AVNT · 美元计价

$0.0928

≈ ￥0.61248

-3.83% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.097

24H 最低

$0.092

今日开盘

$0.0965

24H 成交量

$20.01万

流通市值

$3,620.53万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	HEIHeima	$0.0992	$0.1021	$0.094	$59.92万	$645.86万	-2.46%
472	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.56万	$2,096.24万	-1.54%
547	ONGOntology Gas	$0.07182	$0.0727	$0.07052	$10.83万	$436.54万	0.18%
648	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
594	GNOGnosis	$105.18	$107.77	$104.72	$5.71万	$2.74亿	-1.83%
615	REQRequest	$0.0504	$0.0513	$0.05	$4.12万	$3,889.97万	-0.59%
513	WALWalrus	$0.02952	$0.03058	$0.02947	$13.35万	$3,727.21万	-2.41%
16	HYPEHyperliquid	$87.72	$88.78	$87.15	$1,950.95万	$209.97亿	0.19%
307	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.22万	$510.20万	-0.33%
67	ERACaldera	$0.0685	$0.0725	$0.0662	$290.33万	$1,037.41万	0.59%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
587	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.06万	—	2.30%
381	DYDXDYDX Chain	$0.1057	$0.10994	$0.10484	$27.28万	$7,877.22万	-0.99%
116	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$144.60万	$15.97亿	0.60%
393	WOOWOO	$0.0115	$0.01174	$0.01127	$26.10万	$2,150.24万	0.17%
418	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
351	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
260	SNXXBSNXXB	$6.99	$7.11	$6.73	$50.34万	—	3.25%
257	KATKatana Network	$0.0041	$0.00417	$0.00396	$51.33万	$969.52万	-0.73%
166	POLYXPolymesh	$0.03287	$0.03475	$0.03287	$96.02万	$3,886.59万	-1.44%