加密日报
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-02 23:20:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Raydium $1.5753 -2.75% Power LedgerPOWR $0.0549 -6.31% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% Convex FinanceCVX $1.983 -3.17% OMG Network $0.383 -0.78% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 HEI HEIHeima $0.0964 $0.1022 $0.0962 $26.24万 $656.75万 -3.12%
465 KNC KNCKyber Network Crystal $0.1152 $0.1216 $0.115 $21.84万 $2,060.89万 -5.26%
565 ONG ONGOntology Gas $0.07048 $0.07216 $0.07005 $12.37万 $433.12万 -2.33%
622 SHAZB SHAZBSHAZB $22.28 $23.72 $21.51 $8.61万 — -2.84%
668 GNO GNOGnosis $103.65 $105.63 $102.89 $3.47万 $2.71亿 -1.09%
670 REQ REQRequest $0.0503 $0.0506 $0.0496 $3.29万 $3,866.38万 0.00%
490 WAL WALWalrus $0.02848 $0.02964 $0.02834 $19.52万 $3,671.22万 -3.78%
17 HYPE HYPEHyperliquid $85.94 $89.08 $85.15 $2,906.96万 $210.54亿 -2.25%
354 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.295 $35.07万 $508.38万 -1.32%
88 ERA ERACaldera $0.0638 $0.069 $0.062 $272.28万 $1,011.42万 -6.73%
503 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
184 KSTRB KSTRBKSTRB $17.44 $18.05 $17.13 $81.70万 — 0.06%
409 DYDX DYDXDYDX Chain $0.10373 $0.10646 $0.10256 $27.73万 $7,851.01万 -2.27%
92 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0512 $0.0496 $254.35万 $16.05亿 -1.77%
517 WOO WOOWOO $0.01167 $0.01179 $0.01123 $16.49万 $2,188.46万 0.95%
549 LINEA LINEALinea $0.002329 $0.002408 $0.002317 $13.93万 $3,703.82万 -3.28%
381 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
82 SNXXB SNXXBSNXXB $6.54 $7.33 $6.39 $288.02万 — -6.44%
346 KAT KATKatana Network $0.00389 $0.00411 $0.00383 $35.87万 $952.60万 -5.12%
371 POLYX POLYXPolymesh $0.03219 $0.03322 $0.03191 $32.84万 $3,804.49万 -3.04%

相关站点

共 40 个
USD1 _加密货币行情 Haedal _以太坊ETH价格 CRCLB _币种排行 SOXLB _BTC行情 CRWVB _比特币行情 BFUSD _比特币 TSLAB _BTC行情 Injective _数字货币市值 TRON _数字货币市值 Bitcoin Cash _币种排行 Bitcoin _数字货币市值 Uniswap _以太坊ETH价格 BEAMX _数字货币市值 PAX Gold _比特币行情 Holo _比特币 Filecoin _比特币行情 CRWVB _以太坊ETH价格 USD1 _以太坊ETH价格 INTCB _比特币 TSLAB _数字货币市值 Hedera _数字货币市值 Starknet _数字货币市值 Aerodrome _比特币行情 Cardano _BTC行情 TONToken _以太坊ETH价格 SNXXB _数字货币市值 Hedera _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Cardano _数字货币市值 Celestia _数字货币市值 TONToken _比特币行情 Mitosis _加密货币行情 ZAMA _比特币 Chainlink _比特币 Aerodrome _币种排行 Gram _数字货币市值 Pepe _加密货币行情 Lisk _数字货币市值 Plasma _数字货币市值 BitTensor _加密货币行情