Berachain

BERA · 美元计价

$0.1369

≈ ￥0.90354

-1.16% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1385

24H 成交量

$19.12万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	HEIHeima	$0.0992	$0.1022	$0.0965	$34.79万	$656.75万	1.33%
501	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.11万	$2,060.89万	-1.95%
564	ONGOntology Gas	$0.07123	$0.0727	$0.07052	$9.42万	$433.12万	0.48%
645	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.77万	—	0.04%
604	GNOGnosis	$103.96	$107.77	$103.28	$5.19万	$2.71亿	-1.90%
626	REQRequest	$0.0498	$0.0509	$0.0496	$3.49万	$3,866.38万	-1.78%
444	WALWalrus	$0.02916	$0.03023	$0.02898	$19.15万	$3,671.22万	-2.54%
20	HYPEHyperliquid	$88.01	$88.78	$86.67	$1,609.50万	$210.54亿	-0.25%
283	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$40.47万	$508.38万	-1.64%
65	ERACaldera	$0.066	$0.0725	$0.0657	$286.41万	$1,011.42万	-1.35%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
578	KSTRBKSTRB	$17.32	$17.44	$16.89	$8.06万	—	2.30%
385	DYDXDYDX Chain	$0.10475	$0.10725	$0.10357	$26.29万	$7,851.01万	-1.52%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.66万	$16.05亿	-0.20%
411	WOOWOO	$0.01167	$0.01176	$0.01127	$23.10万	$2,188.46万	0.95%
405	LINEALinea	$0.002367	$0.002435	$0.002346	$23.83万	$3,703.82万	-0.71%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
249	SNXXBSNXXB	$6.99	$7.11	$6.74	$50.20万	—	2.95%
238	KATKatana Network	$0.00401	$0.00417	$0.00396	$52.94万	$952.60万	-0.50%
149	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$99.82万	$3,804.49万	-2.53%