Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 11:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HEIHeima	$0.0997	$0.1022	$0.0965	$32.99万	$656.75万	1.94%
508	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$14.35万	$2,060.89万	-3.47%
575	ONGOntology Gas	$0.07172	$0.0727	$0.07071	$9.79万	$433.12万	0.67%
656	SHAZBSHAZB	$23.47	$23.49	$22.70	$2.36万	—	2.80%
627	GNOGnosis	$105.61	$107.09	$103.28	$4.26万	$2.71亿	-0.75%
644	REQRequest	$0.0502	$0.0508	$0.0496	$3.05万	$3,866.38万	0.20%
457	WALWalrus	$0.02923	$0.0301	$0.02871	$18.70万	$3,671.22万	-2.47%
20	HYPEHyperliquid	$88.29	$88.46	$86.67	$1,819.01万	$210.54亿	0.26%
289	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$39.81万	$508.38万	0.99%
72	ERACaldera	$0.0648	$0.0725	$0.0633	$304.40万	$1,011.42万	-2.99%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
320	KSTRBKSTRB	$17.82	$17.93	$16.89	$35.78万	—	5.38%
372	DYDXDYDX Chain	$0.10536	$0.10725	$0.10357	$29.15万	$7,851.01万	-0.53%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$209.72万	$16.05亿	-0.99%
468	WOOWOO	$0.01164	$0.01176	$0.01127	$17.94万	$2,188.46万	1.13%
410	LINEALinea	$0.002386	$0.002435	$0.002337	$24.52万	$3,703.82万	0.29%
350	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
166	SNXXBSNXXB	$7.26	$7.28	$6.80	$88.10万	—	6.61%
284	KATKatana Network	$0.00399	$0.00417	$0.00393	$40.80万	$952.60万	-1.48%
265	POLYXPolymesh	$0.03266	$0.03447	$0.03199	$46.62万	$3,804.49万	-4.28%