BNB

BNB · 美元计价

$714.37

≈ ￥4714.84

1.52% ($10.67)

更新于 2026-11-02 09:30:02

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$703.7

24H 成交量

$7,085.41万

流通市值

$935.91亿

24H 涨跌额

($10.67)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0992	$0.1022	$0.0965	$32.79万	$656.75万	2.06%
520	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.32万	$2,060.89万	-3.78%
563	ONGOntology Gas	$0.07167	$0.0727	$0.07071	$10.69万	$433.12万	0.59%
647	SHAZBSHAZB	$23.09	$23.17	$22.70	$2.21万	—	1.05%
624	GNOGnosis	$104.89	$107.09	$103.28	$4.36万	$2.71亿	-1.52%
636	REQRequest	$0.0502	$0.0508	$0.0496	$3.18万	$3,866.38万	-0.40%
456	WALWalrus	$0.02938	$0.0301	$0.02871	$18.58万	$3,671.22万	-2.07%
20	HYPEHyperliquid	$88.15	$88.78	$86.67	$1,717.28万	$210.54亿	-0.08%
292	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.45万	$508.38万	-1.31%
73	ERACaldera	$0.0651	$0.0725	$0.0642	$290.98万	$1,011.42万	-2.25%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
522	KSTRBKSTRB	$17.42	$17.59	$16.89	$13.27万	—	2.89%
394	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$26.90万	$7,851.01万	-0.91%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.79万	$16.05亿	-0.80%
469	WOOWOO	$0.01163	$0.01176	$0.01127	$17.60万	$2,188.46万	0.87%
411	LINEALinea	$0.002374	$0.002435	$0.002337	$24.40万	$3,703.82万	-0.75%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
178	SNXXBSNXXB	$7.19	$7.28	$6.78	$78.55万	—	6.05%
257	KATKatana Network	$0.004	$0.00417	$0.00393	$47.46万	$952.60万	-0.50%
204	POLYXPolymesh	$0.03255	$0.03471	$0.03199	$65.35万	$3,804.49万	-4.88%