BOOK OF MEME

BOME · 美元计价

$0.0005828

≈ ￥0.00384648

-5.31% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.0006181

24H 最低

$0.0005778

今日开盘

$0.0006155

24H 成交量

$35.82万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	HEIHeima	$0.0964	$0.1022	$0.0962	$33.99万	$656.75万	-1.53%
499	KNCKyber Network Crystal	$0.1174	$0.1235	$0.1174	$17.54万	$2,060.89万	-4.63%
570	ONGOntology Gas	$0.07039	$0.07251	$0.07015	$11.31万	$433.12万	-2.44%
654	SHAZBSHAZB	$23.1	$23.60	$22.70	$3.77万	—	0.44%
640	GNOGnosis	$104.62	$106.12	$102.93	$4.90万	$2.71亿	-0.72%
660	REQRequest	$0.0501	$0.0506	$0.0496	$3.17万	$3,866.38万	-0.60%
479	WALWalrus	$0.02869	$0.02989	$0.02834	$18.88万	$3,671.22万	-3.37%
14	HYPEHyperliquid	$85.4	$89.08	$85.15	$2,733.53万	$210.54亿	-3.27%
311	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$38.90万	$508.38万	-1.65%
77	ERACaldera	$0.0641	$0.0718	$0.062	$285.88万	$1,011.42万	-10.35%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
207	KSTRBKSTRB	$17.42	$18.05	$17.13	$70.61万	—	0.64%
393	DYDXDYDX Chain	$0.10293	$0.10683	$0.10256	$28.57万	$7,851.01万	-2.95%
83	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$268.63万	$16.05亿	-0.99%
490	WOOWOO	$0.01159	$0.01176	$0.01123	$17.94万	$2,188.46万	0.00%
559	LINEALinea	$0.002329	$0.002419	$0.002321	$12.04万	$3,703.82万	-3.20%
368	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
146	SNXXBSNXXB	$6.97	$7.33	$6.82	$109.54万	—	-0.71%
342	KATKatana Network	$0.00387	$0.00413	$0.00383	$34.67万	$952.60万	-5.84%
362	POLYXPolymesh	$0.03203	$0.03368	$0.03191	$32.11万	$3,804.49万	-4.62%