Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

0.00% ($0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.00000298

24H 最低

$0.00000288

今日开盘

$0.00000292

24H 成交量

$67.41万

流通市值

$2.26亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEIHeima	$0.0988	$0.1022	$0.0965	$32.43万	$656.75万	1.96%
505	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$14.06万	$2,060.89万	-3.32%
574	ONGOntology Gas	$0.07123	$0.0727	$0.07071	$9.60万	$433.12万	0.28%
657	SHAZBSHAZB	$23.13	$23.22	$22.70	$2.25万	—	1.36%
626	GNOGnosis	$105.13	$107.09	$103.28	$4.33万	$2.71亿	-1.21%
640	REQRequest	$0.0502	$0.0508	$0.0496	$3.09万	$3,866.38万	0.00%
457	WALWalrus	$0.029	$0.0301	$0.02871	$18.36万	$3,671.22万	-2.62%
20	HYPEHyperliquid	$87.76	$88.46	$86.67	$1,691.57万	$210.54亿	-0.47%
301	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.70万	$508.38万	1.33%
74	ERACaldera	$0.0638	$0.0725	$0.0633	$299.99万	$1,011.42万	-3.92%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
352	KSTRBKSTRB	$17.41	$17.67	$16.89	$30.81万	—	2.90%
395	DYDXDYDX Chain	$0.10408	$0.10725	$0.10357	$26.30万	$7,851.01万	-0.94%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$208.08万	$16.05亿	-0.60%
463	WOOWOO	$0.01154	$0.01176	$0.01127	$18.01万	$2,188.46万	0.09%
414	LINEALinea	$0.002363	$0.002435	$0.002337	$24.30万	$3,703.82万	-0.84%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
169	SNXXBSNXXB	$7.17	$7.28	$6.78	$85.03万	—	5.75%
263	KATKatana Network	$0.00397	$0.00417	$0.00393	$46.55万	$952.60万	0.00%
253	POLYXPolymesh	$0.0324	$0.03447	$0.03199	$49.02万	$3,804.49万	-5.79%