加密日报
行情总览
Bitcoin

Bitcoin

BTC · 美元计价
$78122.09
≈ ￥515605.79
0.66% ($508.59)
更新于 2026-11-02 00:50:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77613.5
24H 成交量
$4.89亿
流通市值
$1.57兆
24H 涨跌额
($508.59)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01

BTC 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2269.8 +0.75% TRONTRX $0.3132 +0.84% ZcashZEC $1235.25 -3.78% BNB $712.06 +0.93% Solana $94.79 -1.28% Near Protocol $4.32 -4.53% Pepe $0.00000488 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 HEI HEIHeima $0.0988 $0.1018 $0.094 $59.35万 $645.86万 -2.95%
470 KNC KNCKyber Network Crystal $0.121 $0.1255 $0.1209 $16.33万 $2,096.24万 -2.10%
551 ONG ONGOntology Gas $0.07174 $0.0727 $0.07052 $10.31万 $436.54万 -0.03%
646 SHAZB SHAZBSHAZB $22.96 $23.13 $22.74 $1.77万 — 0.53%
594 GNO GNOGnosis $104.92 $107.77 $104.72 $5.53万 $2.74亿 -0.53%
616 REQ REQRequest $0.0502 $0.0513 $0.05 $4.12万 $3,889.97万 -0.79%
471 WAL WALWalrus $0.02945 $0.03047 $0.02928 $16.33万 $3,727.21万 -3.35%
17 HYPE HYPEHyperliquid $88.2 $88.78 $87.15 $1,909.01万 $209.97亿 0.58%
299 ALPINE ALPINEALPINE Fan Token $0.307 $0.31 $0.299 $40.39万 $510.20万 0.66%
65 ERA ERACaldera $0.0681 $0.0725 $0.0662 $290.12万 $1,037.41万 -0.87%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
586 KSTRB KSTRBKSTRB $17.31 $17.44 $16.89 $7.09万 — 2.43%
405 DYDX DYDXDYDX Chain $0.10587 $0.10797 $0.10484 $23.63万 $7,877.22万 -1.94%
114 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $146.04万 $15.97亿 0.20%
395 WOO WOOWOO $0.01147 $0.01174 $0.01127 $25.53万 $2,150.24万 -0.69%
412 LINEA LINEALinea $0.002396 $0.002435 $0.002369 $23.24万 $3,723.60万 0.04%
351 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
265 SNXXB SNXXBSNXXB $7.03 $7.11 $6.73 $48.54万 — 3.84%
253 KAT KATKatana Network $0.00409 $0.00417 $0.00396 $51.54万 $969.52万 -1.45%
159 POLYX POLYXPolymesh $0.03313 $0.03475 $0.03287 $97.81万 $3,886.59万 -0.69%

相关站点

共 40 个
TRON _BTC行情 Quant _比特币行情 BEAMX _加密货币行情 NFPrompt _比特币 Pepe _比特币行情 Celestia _BTC行情 Filecoin _数字货币市值 Ethena _加密货币行情 BEAMX _BTC行情 Prometeus _比特币 Amp _加密货币行情 Solana _数字货币市值 Pump.fun _加密货币行情 Gitcoin _币种排行 OFFICIAL TRUMP _数字货币市值 SuperVerse _BTC行情 Vanar Chain _以太坊ETH价格 Gram _币种排行 CoW Protocol _比特币行情 Renzo _加密货币行情 Bitcoin _比特币 Pump.fun _BTC行情 COTI _币种排行 BIO Protocol _BTC行情 Ripple USD _BTC行情 Lisk _数字货币市值 Filecoin _比特币行情 INTCB _数字货币市值 Amp _加密货币行情 BitTensor _数字货币市值 USDC _比特币 RWUSD _币种排行 Solana _加密货币行情 Amp _以太坊ETH价格 Prometeus _比特币行情 Bubblemaps _BTC行情 Worldcoin _BTC行情 United Stables _数字货币市值 NFPrompt _以太坊ETH价格 Caldera _BTC行情