Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 00:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	HEIHeima	$0.0969	$0.1022	$0.0962	$26.07万	$656.75万	-2.32%
464	KNCKyber Network Crystal	$0.1146	$0.1216	$0.1143	$22.35万	$2,060.89万	-5.52%
567	ONGOntology Gas	$0.07046	$0.07188	$0.07004	$12.46万	$433.12万	-1.85%
611	SHAZBSHAZB	$21.73	$23.72	$21.51	$9.84万	—	-5.07%
671	GNOGnosis	$104.31	$105.63	$102.89	$3.38万	$2.71亿	-0.46%
672	REQRequest	$0.0502	$0.0505	$0.0496	$3.29万	$3,866.38万	0.40%
518	WALWalrus	$0.0284	$0.02964	$0.02826	$16.79万	$3,671.22万	-3.30%
17	HYPEHyperliquid	$85.77	$89.08	$85.15	$3,068.12万	$210.54亿	-2.58%
358	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$35.03万	$508.38万	-1.31%
86	ERACaldera	$0.0636	$0.0687	$0.062	$276.36万	$1,011.42万	-7.02%
508	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
175	KSTRBKSTRB	$17.41	$18.05	$17.13	$86.80万	—	0.52%
419	DYDXDYDX Chain	$0.10298	$0.10597	$0.10234	$27.62万	$7,851.01万	-2.64%
91	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$257.41万	$16.05亿	-1.38%
530	WOOWOO	$0.01154	$0.01179	$0.01123	$16.08万	$2,188.46万	0.35%
553	LINEALinea	$0.002319	$0.002402	$0.002316	$14.17万	$3,703.82万	-3.01%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
82	SNXXBSNXXB	$6.47	$7.33	$6.39	$322.43万	—	-7.70%
340	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.77万	$952.60万	-5.12%
378	POLYXPolymesh	$0.03219	$0.0332	$0.03191	$32.60万	$3,804.49万	-2.31%