Chainbase

C · 美元计价

$0.0784

≈ ￥0.51744

0.13% ($0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0783

24H 成交量

$33.58万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HEIHeima	$0.0995	$0.1022	$0.0965	$33.39万	$656.75万	1.95%
514	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1192	$14.07万	$2,060.89万	-4.10%
575	ONGOntology Gas	$0.07158	$0.0727	$0.07071	$10.08万	$433.12万	0.35%
657	SHAZBSHAZB	$23.6	$23.60	$22.70	$2.38万	—	3.37%
630	GNOGnosis	$105.62	$107.09	$103.28	$4.25万	$2.71亿	-1.28%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.79%
456	WALWalrus	$0.02915	$0.0301	$0.02871	$18.74万	$3,671.22万	-2.48%
20	HYPEHyperliquid	$88.64	$89.08	$86.67	$1,994.87万	$210.54亿	0.54%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$39.89万	$508.38万	0.00%
73	ERACaldera	$0.0645	$0.0725	$0.0633	$305.87万	$1,011.42万	-3.44%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
311	KSTRBKSTRB	$18	$18.00	$16.90	$37.05万	—	6.38%
370	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$29.49万	$7,851.01万	-0.91%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$210.55万	$16.05亿	-0.80%
468	WOOWOO	$0.01162	$0.01176	$0.01127	$18.05万	$2,188.46万	0.35%
535	LINEALinea	$0.002369	$0.002429	$0.002337	$12.91万	$3,703.82万	-0.88%
353	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
166	SNXXBSNXXB	$7.32	$7.32	$6.82	$91.38万	—	7.33%
294	KATKatana Network	$0.00398	$0.00417	$0.00393	$39.63万	$952.60万	-1.49%
268	POLYXPolymesh	$0.03275	$0.03436	$0.03199	$45.93万	$3,804.49万	-4.46%