Celer Network

CELR · 美元计价

$0.002438

≈ ￥0.016091

-4.28% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.002549

24H 最低

$0.002429

今日开盘

$0.002547

24H 成交量

$14.84万

流通市值

$1,930.19万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	HEIHeima	$0.0979	$0.1022	$0.0965	$34.01万	$656.75万	1.03%
513	KNCKyber Network Crystal	$0.1186	$0.1255	$0.1185	$14.82万	$2,060.89万	-4.82%
579	ONGOntology Gas	$0.07062	$0.0727	$0.07054	$9.86万	$433.12万	-1.25%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.29万	—	2.18%
634	GNOGnosis	$104.51	$107.09	$103.28	$4.41万	$2.71亿	-1.81%
651	REQRequest	$0.0502	$0.0508	$0.0496	$2.99万	$3,866.38万	-0.20%
461	WALWalrus	$0.02852	$0.02989	$0.02843	$18.82万	$3,671.22万	-4.33%
14	HYPEHyperliquid	$85.44	$89.08	$85.33	$2,522.43万	$210.54亿	-2.87%
280	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$43.35万	$508.38万	-0.66%
73	ERACaldera	$0.0629	$0.0725	$0.0627	$312.87万	$1,011.42万	-5.84%
471	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
250	KSTRBKSTRB	$17.53	$18.05	$16.99	$51.98万	—	3.18%
369	DYDXDYDX Chain	$0.10373	$0.10697	$0.10302	$30.74万	$7,851.01万	-2.79%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$231.26万	$16.05亿	-0.40%
454	WOOWOO	$0.01146	$0.01176	$0.01127	$19.25万	$2,188.46万	-1.38%
544	LINEALinea	$0.002333	$0.002429	$0.002326	$12.82万	$3,703.82万	-2.63%
361	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
164	SNXXBSNXXB	$7.15	$7.33	$6.82	$91.13万	—	2.88%
279	KATKatana Network	$0.00389	$0.00417	$0.00389	$43.56万	$952.60万	-3.23%
281	POLYXPolymesh	$0.03204	$0.03436	$0.03198	$43.05万	$3,804.49万	-5.65%