Cetus Protocol

CETUS · 美元计价

$0.02062

≈ ￥0.136092

-1.10% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.02114

24H 最低

$0.02029

今日开盘

$0.02085

24H 成交量

$10.50万

流通市值

$165.28万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HEIHeima	$0.0992	$0.1022	$0.0965	$32.65万	$656.75万	1.64%
511	KNCKyber Network Crystal	$0.12	$0.1255	$0.1192	$14.21万	$2,060.89万	-2.83%
575	ONGOntology Gas	$0.0717	$0.0727	$0.07071	$9.73万	$433.12万	0.75%
656	SHAZBSHAZB	$23.48	$23.48	$22.70	$2.35万	—	2.80%
627	GNOGnosis	$104.89	$107.09	$103.28	$4.27万	$2.71亿	-1.83%
642	REQRequest	$0.0501	$0.0508	$0.0496	$3.08万	$3,866.38万	-0.40%
460	WALWalrus	$0.02922	$0.0301	$0.02871	$18.47万	$3,671.22万	-2.57%
20	HYPEHyperliquid	$88.06	$88.46	$86.67	$1,699.42万	$210.54亿	-0.23%
294	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$39.35万	$508.38万	0.99%
73	ERACaldera	$0.0649	$0.0725	$0.0633	$304.07万	$1,011.42万	-2.55%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
326	KSTRBKSTRB	$17.77	$17.85	$16.89	$34.48万	—	5.02%
395	DYDXDYDX Chain	$0.10506	$0.10725	$0.10357	$26.40万	$7,851.01万	-0.43%
91	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$208.64万	$16.05亿	-0.60%
470	WOOWOO	$0.01162	$0.01176	$0.01127	$17.85万	$2,188.46万	0.78%
413	LINEALinea	$0.002381	$0.002435	$0.002337	$24.47万	$3,703.82万	0.17%
349	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
166	SNXXBSNXXB	$7.27	$7.28	$6.80	$86.98万	—	6.76%
269	KATKatana Network	$0.004	$0.00417	$0.00393	$45.22万	$952.60万	0.00%
261	POLYXPolymesh	$0.03267	$0.03447	$0.03199	$47.22万	$3,804.49万	-4.33%