Nervos Network

CKB · 美元计价

$0.001214

≈ ￥0.0080124

-1.38% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001231

24H 成交量

$13.60万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	HEIHeima	$0.0987	$0.1022	$0.0965	$33.58万	$656.75万	1.44%
500	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.92%
566	ONGOntology Gas	$0.07076	$0.0727	$0.07052	$9.26万	$433.12万	0.03%
644	SHAZBSHAZB	$22.79	$23.13	$22.74	$1.78万	—	-0.26%
611	GNOGnosis	$104.16	$107.77	$103.28	$4.64万	$2.71亿	-2.91%
625	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.19%
443	WALWalrus	$0.02895	$0.03023	$0.02891	$19.49万	$3,671.22万	-3.37%
20	HYPEHyperliquid	$87	$88.78	$86.67	$1,615.34万	$210.54亿	-1.38%
294	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.09万	$508.38万	-1.97%
65	ERACaldera	$0.0655	$0.0725	$0.0652	$289.77万	$1,011.42万	-1.95%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
578	KSTRBKSTRB	$17.23	$17.44	$16.89	$8.00万	—	1.71%
382	DYDXDYDX Chain	$0.10394	$0.10725	$0.10357	$26.69万	$7,851.01万	-2.40%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.77万	$16.05亿	-0.20%
444	WOOWOO	$0.01154	$0.01176	$0.01127	$19.43万	$2,188.46万	-0.17%
401	LINEALinea	$0.002347	$0.002435	$0.002346	$24.13万	$3,703.82万	-1.64%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
248	SNXXBSNXXB	$6.9	$7.11	$6.74	$49.91万	—	1.47%
240	KATKatana Network	$0.00399	$0.00417	$0.00396	$52.27万	$952.60万	-0.99%
149	POLYXPolymesh	$0.03229	$0.03475	$0.03199	$100.26万	$3,804.49万	-2.89%