Cookie

COOKIE · 美元计价

$0.0082

≈ ￥0.05412

-0.73% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00826

24H 成交量

$4.28万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.099	$0.1022	$0.0965	$33.80万	$656.75万	1.43%
513	KNCKyber Network Crystal	$0.1192	$0.1255	$0.1192	$14.07万	$2,060.89万	-4.03%
575	ONGOntology Gas	$0.07137	$0.0727	$0.07071	$10.04万	$433.12万	0.21%
660	SHAZBSHAZB	$23.5	$23.60	$22.70	$2.20万	—	2.89%
635	GNOGnosis	$105.62	$107.09	$103.28	$4.25万	$2.71亿	-1.07%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.60%
460	WALWalrus	$0.02896	$0.0301	$0.02871	$18.53万	$3,671.22万	-3.01%
18	HYPEHyperliquid	$88.17	$89.08	$86.67	$2,064.84万	$210.54亿	-0.15%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.77万	$508.38万	-0.66%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$307.03万	$1,011.42万	-4.01%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
301	KSTRBKSTRB	$17.83	$18.05	$16.90	$38.42万	—	5.50%
373	DYDXDYDX Chain	$0.10479	$0.10725	$0.10357	$29.13万	$7,851.01万	-1.13%
95	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$211.26万	$16.05亿	-0.40%
467	WOOWOO	$0.01156	$0.01176	$0.01127	$18.00万	$2,188.46万	-1.03%
546	LINEALinea	$0.002362	$0.002429	$0.002337	$11.87万	$3,703.82万	-0.67%
353	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
159	SNXXBSNXXB	$7.27	$7.33	$6.82	$93.96万	—	5.52%
297	KATKatana Network	$0.00399	$0.00417	$0.00393	$38.92万	$952.60万	-0.50%
271	POLYXPolymesh	$0.03273	$0.03436	$0.03199	$44.44万	$3,804.49万	-3.14%