CoW Protocol Token

COW · 美元计价

$0.1189

≈ ￥0.78474

2.86% ($0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.1219

24H 最低

$0.1112

今日开盘

$0.1156

24H 成交量

$170.35万

流通市值

$4,864.73万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	HEIHeima	$0.0968	$0.1022	$0.0962	$25.78万	$656.75万	-1.63%
469	KNCKyber Network Crystal	$0.1144	$0.1216	$0.1143	$22.58万	$2,060.89万	-5.46%
569	ONGOntology Gas	$0.07026	$0.07184	$0.07004	$12.51万	$433.12万	-2.04%
603	SHAZBSHAZB	$21.58	$23.72	$21.47	$10.58万	—	-5.97%
672	GNOGnosis	$104.55	$105.63	$102.89	$3.41万	$2.71亿	-0.38%
674	REQRequest	$0.0501	$0.0505	$0.0496	$3.26万	$3,866.38万	-0.40%
520	WALWalrus	$0.02837	$0.02964	$0.02821	$17.33万	$3,671.22万	-3.57%
17	HYPEHyperliquid	$85.88	$89.08	$85.15	$3,196.31万	$210.54亿	-2.44%
358	ALPINEALPINE Fan Token	$0.303	$0.31	$0.295	$35.32万	$508.38万	-1.30%
88	ERACaldera	$0.0628	$0.0681	$0.062	$276.41万	$1,011.42万	-7.78%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.02万	—	0.35%
414	DYDXDYDX Chain	$0.10251	$0.10596	$0.10222	$29.13万	$7,851.01万	-2.78%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$254.05万	$16.05亿	-1.19%
538	WOOWOO	$0.01156	$0.01179	$0.01123	$16.06万	$2,188.46万	0.79%
558	LINEALinea	$0.002321	$0.0024	$0.002312	$13.82万	$3,703.82万	-3.13%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
81	SNXXBSNXXB	$6.46	$7.33	$6.39	$332.59万	—	-8.11%
347	KATKatana Network	$0.00389	$0.0041	$0.00383	$36.43万	$952.60万	-4.89%
386	POLYXPolymesh	$0.03222	$0.0332	$0.03191	$31.96万	$3,804.49万	-2.81%