加密日报
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-02 03:45:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
—
24H 涨跌额
($0.83)
历史最高
$97.97
最高日期
2024-05-01
历史最低
$0.99
最低日期
2025-04-01

CREAM 价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04601 -1.79% Chainbase $0.078 +1.56% AlchemixALCX $1.91 -5.45% Ordinals $3.462 -1.00% DYDX Chain $0.10393 -2.17% ALPACA $0.2244 -5.40% Mira Network $0.03966 -1.59% StratisSTRAX $0.01027 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 HEI HEIHeima $0.0996 $0.1022 $0.0965 $38.60万 $656.75万 2.68%
489 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1205 $14.85万 $2,060.89万 -2.03%
553 ONG ONGOntology Gas $0.07102 $0.0727 $0.07052 $9.99万 $433.12万 0.09%
644 SHAZB SHAZBSHAZB $22.81 $23.13 $22.74 $1.79万 — -0.13%
596 GNO GNOGnosis $103.6 $107.77 $103.28 $5.59万 $2.71亿 -2.37%
626 REQ REQRequest $0.0497 $0.051 $0.0497 $3.51万 $3,866.38万 -2.36%
467 WAL WALWalrus $0.02916 $0.03023 $0.02904 $17.37万 $3,671.22万 -2.96%
20 HYPE HYPEHyperliquid $86.7 $88.78 $86.67 $1,633.97万 $210.54亿 -1.54%
271 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.299 $44.54万 $508.38万 -0.99%
65 ERA ERACaldera $0.066 $0.0725 $0.0659 $288.87万 $1,011.42万 -1.49%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
583 KSTRB KSTRBKSTRB $17.38 $17.44 $16.89 $7.87万 — 2.78%
371 DYDX DYDXDYDX Chain $0.10393 $0.10725 $0.10357 $27.75万 $7,851.01万 -2.17%
98 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $175.62万 $16.05亿 -0.40%
399 WOO WOOWOO $0.01166 $0.01174 $0.01127 $24.94万 $2,188.46万 2.01%
404 LINEA LINEALinea $0.00236 $0.002435 $0.002346 $24.07万 $3,703.82万 -0.88%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
254 SNXXB SNXXBSNXXB $6.92 $7.11 $6.74 $48.88万 — 1.77%
235 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.51万 $952.60万 -1.48%
150 POLYX POLYXPolymesh $0.0323 $0.03475 $0.03226 $97.74万 $3,804.49万 -2.30%

相关站点

共 40 个
BitTensor _数字货币市值 TRON _BTC行情 Bubblemaps _以太坊ETH价格 Worldcoin _币种排行 NFPrompt _比特币行情 NVDAB _币种排行 Artificial _以太坊ETH价格 Avalanche _以太坊ETH价格 Holo _币种排行 Tether Gold _加密货币行情 Origin _数字货币市值 Eigenlayer _比特币行情 Bubblemaps _币种排行 Near Protocol _数字货币市值 Holo _以太坊ETH价格 Plasma _币种排行 Hashflow _比特币 Lisk _比特币行情 RWUSD _BTC行情 First Digital _币种排行 Kite _加密货币行情 United Stables _数字货币市值 Quant _数字货币市值 Aave _比特币行情 Zcash _比特币行情 Internet _币种排行 Hyperliquid _比特币 Avalanche _币种排行 BitTensor _以太坊ETH价格 BitTensor _加密货币行情 Bitcoin _比特币行情 Stacks _比特币 Starknet _比特币行情 LayerZero _以太坊ETH价格 Near Protocol _比特币行情 TRON _以太坊ETH价格 ZAMA _数字货币市值 Reserve Rights _币种排行 RWUSD _以太坊ETH价格 RWUSD _币种排行