Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	HEIHeima	$0.0988	$0.1022	$0.0965	$38.00万	$656.75万	1.75%
489	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.79万	$2,060.89万	-1.87%
553	ONGOntology Gas	$0.07105	$0.0727	$0.07052	$10.05万	$433.12万	0.20%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.80万	—	0.13%
601	GNOGnosis	$104.06	$107.77	$103.28	$5.50万	$2.71亿	-1.34%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.36万	$3,866.38万	-1.77%
464	WALWalrus	$0.02922	$0.03023	$0.02904	$17.62万	$3,671.22万	-2.21%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,633.42万	$210.54亿	-1.16%
263	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.53万	$508.38万	-1.65%
66	ERACaldera	$0.0664	$0.0725	$0.0659	$288.42万	$1,011.42万	-0.75%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.86万	—	2.54%
377	DYDXDYDX Chain	$0.10426	$0.10725	$0.10357	$27.29万	$7,851.01万	-1.75%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.66万	$16.05亿	-0.40%
396	WOOWOO	$0.01164	$0.01174	$0.01127	$25.37万	$2,188.46万	1.04%
405	LINEALinea	$0.002366	$0.002435	$0.002346	$23.90万	$3,703.82万	-0.38%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
251	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.30万	—	1.62%
236	KATKatana Network	$0.004	$0.00417	$0.00396	$53.08万	$952.60万	-0.99%
150	POLYXPolymesh	$0.03213	$0.03475	$0.03213	$98.26万	$3,804.49万	-2.78%