DIA

DIA · 美元计价

$0.1459

≈ ￥0.96294

-0.68% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1469

24H 成交量

$15.99万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0992	$0.1022	$0.0965	$32.96万	$656.75万	2.16%
500	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1198	$14.20万	$2,060.89万	-2.51%
559	ONGOntology Gas	$0.07113	$0.0727	$0.07061	$9.71万	$433.12万	0.71%
645	SHAZBSHAZB	$22.75	$23.13	$22.70	$1.80万	—	-0.39%
614	GNOGnosis	$104.24	$107.09	$103.28	$4.49万	$2.71亿	-1.77%
625	REQRequest	$0.0497	$0.0509	$0.0496	$3.47万	$3,866.38万	-1.58%
446	WALWalrus	$0.02915	$0.03023	$0.02891	$19.21万	$3,671.22万	-2.57%
20	HYPEHyperliquid	$87.6	$88.78	$86.67	$1,637.26万	$210.54亿	-0.10%
293	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.22万	$508.38万	-1.31%
65	ERACaldera	$0.065	$0.0725	$0.0646	$294.12万	$1,011.42万	-2.40%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
571	KSTRBKSTRB	$17.16	$17.44	$16.89	$8.70万	—	1.48%
382	DYDXDYDX Chain	$0.1046	$0.10725	$0.10357	$26.66万	$7,851.01万	-1.58%
94	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$184.50万	$16.05亿	0.40%
445	WOOWOO	$0.01153	$0.01176	$0.01127	$19.25万	$2,188.46万	0.09%
402	LINEALinea	$0.002354	$0.002435	$0.002337	$24.46万	$3,703.82万	-0.80%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
234	SNXXBSNXXB	$6.91	$7.11	$6.74	$54.55万	—	1.92%
244	KATKatana Network	$0.004	$0.00417	$0.00396	$51.97万	$952.60万	-0.74%
145	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$101.40万	$3,804.49万	-2.11%