加密日报
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.948
≈ ￥6.2568
0.00% ($0.00)
更新于 2026-11-02 10:00:03
← 返回行情列表
24H 最高
$0.959
24H 最低
$0.939
今日开盘
$0.948
24H 成交量
$142.91万
流通市值
$16.30亿
24H 涨跌额
($0.00)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01

DOT 价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.004136 -1.29% Virtuals Protocol $0.5931 -0.39% Polymath $0.2696 +0.52% StraitsX USDXUSD $1.0005 -0.05% AWE Network $0.06185 -15.98% Polygon Ecosystem Token $0.09031 -2.81% Huma Finance $0.02726 -4.32% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 HEI HEIHeima $0.099 $0.1022 $0.0965 $32.72万 $656.75万 1.85%
522 KNC KNCKyber Network Crystal $0.1195 $0.1255 $0.1192 $13.42万 $2,060.89万 -3.24%
574 ONG ONGOntology Gas $0.07141 $0.0727 $0.07071 $9.53万 $433.12万 0.38%
654 SHAZB SHAZBSHAZB $23.02 $23.17 $22.70 $2.25万 — 0.79%
626 GNO GNOGnosis $104.84 $107.09 $103.28 $4.35万 $2.71亿 -1.98%
640 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.08万 $3,866.38万 0.00%
456 WAL WALWalrus $0.02921 $0.0301 $0.02871 $18.58万 $3,671.22万 -2.14%
20 HYPE HYPEHyperliquid $87.62 $88.66 $86.67 $1,709.42万 $210.54亿 -0.96%
300 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.297 $38.32万 $508.38万 0.33%
75 ERA ERACaldera $0.0649 $0.0725 $0.0642 $288.90万 $1,011.42万 -2.84%
464 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
437 KSTRB KSTRBKSTRB $17.31 $17.67 $16.89 $21.11万 — 2.25%
398 DYDX DYDXDYDX Chain $0.10447 $0.10725 $0.10357 $26.60万 $7,851.01万 -1.24%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $205.17万 $16.05亿 -0.80%
465 WOO WOOWOO $0.01159 $0.01176 $0.01127 $18.10万 $2,188.46万 0.26%
416 LINEA LINEALinea $0.002366 $0.002435 $0.002337 $24.40万 $3,703.82万 -0.67%
348 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
172 SNXXB SNXXBSNXXB $7.01 $7.28 $6.78 $81.22万 — 3.09%
264 KAT KATKatana Network $0.00397 $0.00417 $0.00393 $46.49万 $952.60万 -1.24%
240 POLYX POLYXPolymesh $0.03244 $0.03451 $0.03199 $52.70万 $3,804.49万 -5.04%

相关站点

共 40 个
Ethereum _BTC行情 NVDAB _比特币行情 Sei _以太坊ETH价格 SKHYB _加密货币行情 TQQQB _BTC行情 Sophon _比特币行情 Avalanche _数字货币市值 Holo _BTC行情 Initia _数字货币市值 Sei _比特币行情 Hedera _比特币行情 MUB _加密货币行情 SOXLB _比特币行情 Kite _BTC行情 SNDKB _币种排行 Gravity _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Vanar Chain _币种排行 Stacks _以太坊ETH价格 Plasma _以太坊ETH价格 Ondo _比特币行情 Gitcoin _以太坊ETH价格 Official _以太坊ETH价格 Zcash _BTC行情 Initia _BTC行情 Litecoin _比特币 Initia _比特币 Kite _以太坊ETH价格 Litecoin _BTC行情 Lisk _数字货币市值 MUB _币种排行 Litecoin _加密货币行情 Mitosis _以太坊ETH价格 牛来 _币种排行 Mitosis _加密货币行情 TQQQB _数字货币市值 Arbitrum _以太坊ETH价格 Origin _比特币 USDC _币种排行 Tether Gold _数字货币市值