Dusk Network

DUSK · 美元计价

$0.0859

≈ ￥0.56694

-2.05% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0889

24H 最低

$0.0853

今日开盘

$0.0877

24H 成交量

$27.44万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	HEIHeima	$0.0988	$0.1022	$0.0965	$33.43万	$656.75万	1.86%
499	KNCKyber Network Crystal	$0.1201	$0.1255	$0.1198	$14.19万	$2,060.89万	-2.52%
561	ONGOntology Gas	$0.07102	$0.0727	$0.07052	$9.47万	$433.12万	0.52%
645	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
612	GNOGnosis	$104.16	$107.09	$103.28	$4.52万	$2.71亿	-1.85%
625	REQRequest	$0.0499	$0.0509	$0.0496	$3.42万	$3,866.38万	-1.19%
442	WALWalrus	$0.02895	$0.03023	$0.02891	$19.47万	$3,671.22万	-3.44%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,623.24万	$210.54亿	-0.66%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.41万	$508.38万	-2.28%
65	ERACaldera	$0.0656	$0.0725	$0.0652	$290.16万	$1,011.42万	-1.94%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
578	KSTRBKSTRB	$17.25	$17.44	$16.89	$7.99万	—	1.83%
381	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$26.61万	$7,851.01万	-1.96%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.04万	$16.05亿	0.00%
443	WOOWOO	$0.01155	$0.01176	$0.01127	$19.38万	$2,188.46万	-0.09%
402	LINEALinea	$0.002341	$0.002435	$0.002337	$24.33万	$3,703.82万	-1.52%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
247	SNXXBSNXXB	$6.93	$7.11	$6.74	$50.10万	—	2.06%
241	KATKatana Network	$0.00398	$0.00417	$0.00396	$52.14万	$952.60万	-1.24%
149	POLYXPolymesh	$0.03227	$0.03475	$0.03199	$100.19万	$3,804.49万	-2.66%