Ethena

ENA · 美元计价

$0.1813

≈ ￥1.1966

-4.18% (-$0.01)

更新于 2026-11-02 06:35:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1892

24H 成交量

$1,449.74万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	HEIHeima	$0.0987	$0.1022	$0.0965	$33.60万	$656.75万	1.44%
501	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.68%
566	ONGOntology Gas	$0.07086	$0.0727	$0.07052	$9.27万	$433.12万	0.09%
644	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
612	GNOGnosis	$104.16	$107.58	$103.28	$4.60万	$2.71亿	-2.88%
625	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.19%
443	WALWalrus	$0.02901	$0.03023	$0.02891	$19.49万	$3,671.22万	-3.49%
20	HYPEHyperliquid	$87.23	$88.78	$86.67	$1,619.65万	$210.54亿	-0.89%
299	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$38.72万	$508.38万	-1.96%
65	ERACaldera	$0.0657	$0.0725	$0.0652	$289.82万	$1,011.42万	-2.09%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
578	KSTRBKSTRB	$17.25	$17.44	$16.89	$8.00万	—	2.01%
384	DYDXDYDX Chain	$0.1041	$0.10725	$0.10357	$26.54万	$7,851.01万	-1.99%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$182.21万	$16.05亿	-0.20%
444	WOOWOO	$0.01155	$0.01176	$0.01127	$19.41万	$2,188.46万	-0.09%
401	LINEALinea	$0.002349	$0.002435	$0.002346	$24.19万	$3,703.82万	-1.39%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
247	SNXXBSNXXB	$6.92	$7.11	$6.74	$49.94万	—	1.77%
240	KATKatana Network	$0.00399	$0.00417	$0.00396	$52.25万	$952.60万	-0.99%
149	POLYXPolymesh	$0.0323	$0.03475	$0.03199	$100.24万	$3,804.49万	-2.71%