Enso

ENSO · 美元计价

$0.538

≈ ￥3.5508

-3.24% (-$0.02)

更新于 2026-11-02 22:40:02

24H 最高

$0.559

24H 最低

$0.529

今日开盘

$0.556

24H 成交量

$29.17万

流通市值

$1,140.00万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	HEIHeima	$0.097	$0.1022	$0.0962	$28.71万	$656.75万	-2.02%
467	KNCKyber Network Crystal	$0.1154	$0.122	$0.1151	$21.60万	$2,060.89万	-5.41%
564	ONGOntology Gas	$0.07043	$0.07222	$0.07005	$12.39万	$433.12万	-2.32%
634	SHAZBSHAZB	$21.82	$23.72	$21.51	$6.41万	—	-4.84%
660	GNOGnosis	$103.98	$105.63	$102.93	$3.72万	$2.71亿	-0.81%
663	REQRequest	$0.0504	$0.0506	$0.0496	$3.31万	$3,866.38万	0.00%
490	WALWalrus	$0.02858	$0.02975	$0.02834	$19.14万	$3,671.22万	-3.64%
15	HYPEHyperliquid	$86.19	$89.08	$85.15	$2,833.96万	$210.54亿	-2.24%
335	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$36.83万	$508.38万	-1.97%
86	ERACaldera	$0.0642	$0.0693	$0.062	$272.13万	$1,011.42万	-7.23%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
195	KSTRBKSTRB	$17.42	$18.05	$17.13	$76.52万	—	0.06%
431	DYDXDYDX Chain	$0.10358	$0.10646	$0.10256	$25.31万	$7,851.01万	-2.34%
88	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$263.66万	$16.05亿	-1.58%
517	WOOWOO	$0.0117	$0.01179	$0.01123	$16.47万	$2,188.46万	0.78%
546	LINEALinea	$0.002336	$0.002419	$0.002317	$13.97万	$3,703.82万	-2.79%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
104	SNXXBSNXXB	$6.6	$7.33	$6.48	$204.91万	—	-5.58%
341	KATKatana Network	$0.0039	$0.00412	$0.00383	$36.13万	$952.60万	-5.34%
367	POLYXPolymesh	$0.03227	$0.03337	$0.03191	$32.75万	$3,804.49万	-3.15%