EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HEIHeima	$0.0981	$0.1022	$0.0965	$34.14万	$656.75万	0.82%
515	KNCKyber Network Crystal	$0.1186	$0.1255	$0.1185	$14.64万	$2,060.89万	-4.36%
580	ONGOntology Gas	$0.07063	$0.0727	$0.07054	$9.69万	$433.12万	-1.15%
663	SHAZBSHAZB	$23.41	$23.60	$22.70	$2.26万	—	2.23%
634	GNOGnosis	$103.96	$107.09	$103.28	$4.44万	$2.71亿	-2.49%
651	REQRequest	$0.0502	$0.0508	$0.0496	$2.95万	$3,866.38万	-0.99%
460	WALWalrus	$0.02856	$0.02989	$0.02843	$18.89万	$3,671.22万	-4.13%
14	HYPEHyperliquid	$86.36	$89.08	$86.26	$2,333.79万	$210.54亿	-1.65%
280	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$43.02万	$508.38万	-1.32%
74	ERACaldera	$0.0629	$0.0725	$0.0627	$309.64万	$1,011.42万	-6.12%
471	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
253	KSTRBKSTRB	$17.51	$18.05	$16.97	$50.67万	—	3.06%
367	DYDXDYDX Chain	$0.10308	$0.10697	$0.10302	$30.43万	$7,851.01万	-3.39%
91	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$227.00万	$16.05亿	-0.20%
475	WOOWOO	$0.01157	$0.01176	$0.01127	$17.73万	$2,188.46万	0.43%
542	LINEALinea	$0.002329	$0.002429	$0.002326	$12.85万	$3,703.82万	-2.47%
359	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
167	SNXXBSNXXB	$7.14	$7.33	$6.82	$89.54万	—	2.88%
284	KATKatana Network	$0.00389	$0.00417	$0.00389	$42.40万	$952.60万	-2.99%
278	POLYXPolymesh	$0.03203	$0.03436	$0.03199	$43.27万	$3,804.49万	-5.12%