加密日报
行情总览
Ethereum Classic

Ethereum Classic

ETC · 美元计价
$7.11
≈ ￥46.926
0.28% ($0.02)
更新于 2026-11-02 06:55:02
← 返回行情列表
24H 最高
$7.20
24H 最低
$7.07
今日开盘
$7.09
24H 成交量
$122.32万
流通市值
$11.17亿
24H 涨跌额
($0.02)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$3.0726
最低日期
2020-03-01

ETC 价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.02655 -6.12% AltLayer $0.00568 -5.18% Lido DAOLDO $0.3406 +2.28% Particle Network $0.0447 -3.87% Galatasaray Fan Token $2.542 +1.48% QQQB $696.43 +0.32% Render $1.575 +1.09% Phala Network $0.041 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 HEI HEIHeima $0.0987 $0.1022 $0.0965 $33.30万 $656.75万 1.96%
499 KNC KNCKyber Network Crystal $0.1201 $0.1255 $0.1198 $14.17万 $2,060.89万 -2.67%
558 ONG ONGOntology Gas $0.07107 $0.0727 $0.07054 $9.58万 $433.12万 0.75%
645 SHAZB SHAZBSHAZB $22.73 $23.13 $22.73 $1.78万 — -0.48%
612 GNO GNOGnosis $104.16 $107.09 $103.28 $4.50万 $2.71亿 -1.58%
624 REQ REQRequest $0.0499 $0.0509 $0.0496 $3.48万 $3,866.38万 -1.58%
447 WAL WALWalrus $0.02907 $0.03023 $0.02891 $19.12万 $3,671.22万 -2.94%
20 HYPE HYPEHyperliquid $87.31 $88.78 $86.67 $1,626.31万 $210.54亿 -0.25%
293 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $39.29万 $508.38万 -2.27%
65 ERA ERACaldera $0.0649 $0.0725 $0.0646 $292.61万 $1,011.42万 -2.84%
452 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
571 KSTRB KSTRBKSTRB $17.15 $17.44 $16.89 $8.64万 — 1.24%
381 DYDX DYDXDYDX Chain $0.10431 $0.10725 $0.10357 $26.65万 $7,851.01万 -1.69%
96 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $181.86万 $16.05亿 0.20%
442 WOO WOOWOO $0.01153 $0.01176 $0.01127 $19.36万 $2,188.46万 -0.35%
400 LINEA LINEALinea $0.002347 $0.002435 $0.002337 $24.41万 $3,703.82万 -1.18%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
248 SNXXB SNXXBSNXXB $6.96 $7.11 $6.74 $50.15万 — 2.81%
243 KAT KATKatana Network $0.00399 $0.00417 $0.00396 $52.05万 $952.60万 -0.99%
148 POLYX POLYXPolymesh $0.03227 $0.03475 $0.03199 $100.17万 $3,804.49万 -2.54%

相关站点

共 40 个
Caldera _比特币行情 Prometeus _币种排行 COTI _比特币 Ethena _币种排行 Pudgy Penguins _数字货币市值 BIO Protocol _数字货币市值 Power Ledger _BTC行情 TONToken _加密货币行情 Ethereum _比特币 LayerZero _比特币行情 Uniswap _比特币 Near Protocol _以太坊ETH价格 Sophon _加密货币行情 Chainlink _加密货币行情 CRCLB _币种排行 Stellar _数字货币市值 Kite _数字货币市值 Artificial _币种排行 Pudgy Penguins _以太坊ETH价格 Mitosis _比特币行情 Hyperliquid _币种排行 BEAMX _加密货币行情 Sophon _加密货币行情 Internet _加密货币行情 Origin _比特币 Prometeus _比特币行情 NVDAB _比特币 Dash _比特币行情 Gitcoin _BTC行情 Arbitrum _数字货币市值 Aerodrome _比特币 Hedera _比特币 United Stables _以太坊ETH价格 Zcash _数字货币市值 Hemi _以太坊ETH价格 Quant _BTC行情 Dogecoin _BTC行情 BitTensor _比特币 THORChain _BTC行情 SNDKB _以太坊ETH价格