以太坊

ETH · 美元计价

$2143.24

≈ ￥14145.38

-4.21% (-$94.09)

更新于 2026-11-09 11:25:02

24H 最高

$2,246.00

24H 最低

$2,060.00

今日开盘

$2237.33

24H 成交量

$5.13亿

流通市值

$2,720.73亿

24H 涨跌额

(-$94.09)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	HEIHeima	$0.0861	$0.0922	$0.0822	$37.69万	$579.09万	-5.07%
518	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$18.20万	$1,752.14万	-1.73%
515	ONGOntology Gas	$0.06211	$0.06534	$0.06002	$18.36万	$382.00万	-4.73%
665	SHAZBSHAZB	$22.29	$22.42	$21.38	$2.71万	—	1.87%
645	GNOGnosis	$106.52	$113.14	$104.23	$6.54万	$2.81亿	-5.21%
561	REQRequest	$0.0477	$0.0503	$0.045	$14.64万	$3,635.78万	-1.65%
451	WALWalrus	$0.02711	$0.02841	$0.02641	$25.27万	$3,449.69万	-4.07%
13	HYPEHyperliquid	$74.75	$78.16	$73.78	$2,961.44万	$183.72亿	-3.62%
399	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$30.97万	$477.96万	-4.08%
61	ERACaldera	$0.0758	$0.082	$0.0734	$436.74万	$1,148.14万	1.34%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
390	KSTRBKSTRB	$18.22	$18.61	$18.13	$32.38万	—	-0.49%
306	DYDXDYDX Chain	$0.09059	$0.09364	$0.08532	$44.60万	$6,755.17万	-3.21%
82	WLFIOfficial World Liberty Financi	$0.0461	$0.0472	$0.0457	$280.93万	$14.83亿	0.22%
484	WOOWOO	$0.01092	$0.01165	$0.01074	$21.33万	$2,096.97万	-4.80%
223	LINEALinea	$0.002052	$0.002164	$0.001974	$66.11万	$3,228.01万	-5.00%
396	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
92	SNXXBSNXXB	$3.27	$3.45	$3.06	$231.64万	—	0.62%
264	KATKatana Network	$0.00336	$0.00367	$0.00326	$53.85万	$819.91万	-7.95%
391	POLYXPolymesh	$0.02944	$0.03068	$0.02841	$32.31万	$3,409.85万	-3.95%