SynFutures

F · 美元计价

$0.00282

≈ ￥0.018612

-2.56% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002894

24H 成交量

$42.86万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	HEIHeima	$0.1001	$0.1005	$0.094	$57.81万	$656.75万	-0.10%
493	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1209	$14.42万	$2,060.89万	-1.70%
558	ONGOntology Gas	$0.07137	$0.0727	$0.07052	$9.54万	$433.12万	0.34%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.44%
595	GNOGnosis	$103.98	$107.77	$103.68	$5.78万	$2.71亿	-2.25%
624	REQRequest	$0.0501	$0.051	$0.0498	$3.53万	$3,866.38万	-1.18%
463	WALWalrus	$0.02931	$0.03037	$0.02928	$17.43万	$3,671.22万	-2.69%
20	HYPEHyperliquid	$87.47	$88.78	$87.23	$1,668.42万	$210.54亿	-0.70%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.39万	$508.38万	-0.33%
65	ERACaldera	$0.0669	$0.0725	$0.0662	$289.67万	$1,011.42万	-0.89%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
581	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.49万	—	2.42%
375	DYDXDYDX Chain	$0.10437	$0.10725	$0.10436	$27.45万	$7,851.01万	-2.17%
104	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$161.09万	$16.05亿	0.80%
395	WOOWOO	$0.01158	$0.01174	$0.01127	$25.49万	$2,188.46万	0.78%
414	LINEALinea	$0.002387	$0.002435	$0.002369	$22.74万	$3,703.82万	0.46%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
268	SNXXBSNXXB	$6.96	$7.11	$6.74	$46.89万	—	2.50%
237	KATKatana Network	$0.00402	$0.00417	$0.00396	$54.01万	$952.60万	-1.23%
151	POLYXPolymesh	$0.03289	$0.03475	$0.03287	$98.02万	$3,804.49万	-0.90%