Falcon Finance

FF · 美元计价

$0.08914

≈ ￥0.588324

-3.40% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.09373

24H 最低

$0.08891

今日开盘

$0.09228

24H 成交量

$96.24万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.099	$0.1015	$0.094	$59.71万	$645.86万	-2.46%
472	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.22万	$2,096.24万	-2.18%
557	ONGOntology Gas	$0.07166	$0.0727	$0.07052	$9.69万	$436.54万	0.07%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
596	GNOGnosis	$104.63	$107.77	$104.61	$5.62万	$2.74亿	-1.03%
616	REQRequest	$0.0504	$0.0513	$0.05	$4.03万	$3,889.97万	-0.40%
462	WALWalrus	$0.02952	$0.03037	$0.02928	$17.07万	$3,727.21万	-2.70%
18	HYPEHyperliquid	$88.05	$88.78	$87.23	$1,852.68万	$209.97亿	0.71%
294	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$41.39万	$510.20万	0.66%
65	ERACaldera	$0.0681	$0.0725	$0.0662	$289.49万	$1,037.41万	-1.59%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.08万	—	2.30%
411	DYDXDYDX Chain	$0.10563	$0.10746	$0.10484	$23.32万	$7,877.22万	-1.65%
111	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$150.84万	$15.97亿	-0.40%
394	WOOWOO	$0.01155	$0.01174	$0.01127	$25.43万	$2,150.24万	0.35%
413	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.42%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
266	SNXXBSNXXB	$7.01	$7.11	$6.73	$47.87万	—	4.01%
251	KATKatana Network	$0.00407	$0.00417	$0.00396	$52.06万	$969.52万	-1.69%
157	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.72万	$3,886.59万	-0.75%