Filecoin

FIL · 美元计价

$0.878

≈ ￥5.7948

0.27% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8756

24H 成交量

$232.48万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0986	$0.1022	$0.0965	$33.00万	$656.75万	1.23%
511	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.85万	$2,060.89万	-3.23%
555	ONGOntology Gas	$0.07113	$0.0727	$0.07071	$10.71万	$433.12万	0.30%
648	SHAZBSHAZB	$22.93	$23.13	$22.70	$1.76万	—	0.39%
619	GNOGnosis	$103.88	$107.09	$103.28	$4.38万	$2.71亿	-2.56%
628	REQRequest	$0.05	$0.0508	$0.0496	$3.31万	$3,866.38万	-0.79%
442	WALWalrus	$0.02893	$0.03023	$0.02871	$19.89万	$3,671.22万	-4.17%
20	HYPEHyperliquid	$87.91	$88.78	$86.67	$1,706.89万	$210.54亿	-0.32%
290	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.51万	$508.38万	-2.61%
67	ERACaldera	$0.0648	$0.0725	$0.0642	$295.02万	$1,011.42万	-3.43%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
534	KSTRBKSTRB	$17.27	$17.59	$16.89	$11.86万	—	2.07%
388	DYDXDYDX Chain	$0.10427	$0.10725	$0.10357	$26.43万	$7,851.01万	-1.93%
90	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$195.85万	$16.05亿	-0.40%
446	WOOWOO	$0.01162	$0.01176	$0.01127	$19.39万	$2,188.46万	0.87%
402	LINEALinea	$0.002359	$0.002435	$0.002337	$24.49万	$3,703.82万	-0.80%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
217	SNXXBSNXXB	$7.1	$7.11	$6.76	$60.11万	—	4.72%
259	KATKatana Network	$0.00395	$0.00417	$0.00394	$47.52万	$952.60万	-1.74%
159	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$89.20万	$3,804.49万	-3.65%