FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	HEIHeima	$0.0998	$0.1005	$0.094	$57.63万	$656.75万	-0.60%
490	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$14.49万	$2,060.89万	-1.62%
560	ONGOntology Gas	$0.07145	$0.0727	$0.07052	$9.44万	$433.12万	0.52%
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%
597	GNOGnosis	$104.47	$107.77	$104.00	$5.70万	$2.71亿	-1.14%
623	REQRequest	$0.05	$0.051	$0.05	$3.50万	$3,866.38万	-1.19%
463	WALWalrus	$0.02948	$0.03037	$0.02928	$17.41万	$3,671.22万	-2.42%
20	HYPEHyperliquid	$87.89	$88.78	$87.23	$1,682.70万	$210.54亿	0.09%
287	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$43.02万	$508.38万	0.00%
64	ERACaldera	$0.0675	$0.0725	$0.0662	$290.13万	$1,011.42万	-0.74%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
580	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.49万	—	2.60%
383	DYDXDYDX Chain	$0.1051	$0.10725	$0.10484	$26.48万	$7,851.01万	-1.64%
105	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$159.56万	$16.05亿	1.00%
393	WOOWOO	$0.01159	$0.01174	$0.01127	$25.49万	$2,188.46万	0.87%
413	LINEALinea	$0.002387	$0.002435	$0.002369	$23.06万	$3,703.82万	0.38%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
269	SNXXBSNXXB	$7	$7.11	$6.74	$46.71万	—	3.55%
238	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.72万	$952.60万	-1.47%
151	POLYXPolymesh	$0.03297	$0.03475	$0.03287	$98.08万	$3,804.49万	-0.66%