加密日报
行情总览
FLUX

FLUX

FLUX · 美元计价
$0.0587
≈ ￥0.38742
-1.51% (-$0.00)
更新于 2026-11-02 11:10:03
← 返回行情列表
24H 最高
$0.0602
24H 最低
$0.0581
今日开盘
$0.0596
24H 成交量
$3.64万
流通市值
$2,485.28万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.0367
最低日期
2026-07-01

FLUX 价格走势

相关币种行情

查看全部行情 →
GLWB $126.17 +1.99% Dolomite $0.0232 -1.15% APPB $232.82 +1.58% ALABB $266.01 +2.06% QNTB $34.22 +0.68% Cookie $0.00812 -1.93% CRWVB $55.72 +1.24% NOKB $8.66 +1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 HEI HEIHeima $0.0988 $0.1022 $0.0965 $32.39万 $656.75万 1.65%
505 KNC KNCKyber Network Crystal $0.1198 $0.1255 $0.1192 $14.08万 $2,060.89万 -3.07%
574 ONG ONGOntology Gas $0.07138 $0.0727 $0.07071 $9.63万 $433.12万 0.48%
658 SHAZB SHAZBSHAZB $23.22 $23.22 $22.70 $2.26万 — 1.89%
625 GNO GNOGnosis $105.13 $107.09 $103.28 $4.32万 $2.71亿 -0.75%
639 REQ REQRequest $0.0503 $0.0508 $0.0496 $3.08万 $3,866.38万 0.40%
456 WAL WALWalrus $0.02912 $0.0301 $0.02871 $18.37万 $3,671.22万 -2.64%
20 HYPE HYPEHyperliquid $88 $88.46 $86.67 $1,693.42万 $210.54亿 -0.34%
299 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.297 $38.75万 $508.38万 1.33%
74 ERA ERACaldera $0.0647 $0.0725 $0.0633 $301.59万 $1,011.42万 -2.41%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
352 KSTRB KSTRBKSTRB $17.58 $17.67 $16.89 $31.00万 — 3.90%
393 DYDX DYDXDYDX Chain $0.10448 $0.10725 $0.10357 $26.52万 $7,851.01万 -0.76%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $208.24万 $16.05亿 -0.80%
465 WOO WOOWOO $0.01159 $0.01176 $0.01127 $18.06万 $2,188.46万 0.61%
413 LINEA LINEALinea $0.002371 $0.002435 $0.002337 $24.32万 $3,703.82万 -0.50%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
169 SNXXB SNXXBSNXXB $7.19 $7.28 $6.79 $85.53万 — 5.74%
263 KAT KATKatana Network $0.00398 $0.00417 $0.00393 $46.58万 $952.60万 -0.25%
257 POLYX POLYXPolymesh $0.03249 $0.03447 $0.03199 $47.87万 $3,804.49万 -5.55%

相关站点

共 40 个
Mitosis _以太坊ETH价格 Solv Protocol _币种排行 Artificial _比特币行情 DODO _BTC行情 MARSCOIN _以太坊ETH价格 Caldera _以太坊ETH价格 United Stables _数字货币市值 Dash _加密货币行情 COTI _比特币 Starknet _加密货币行情 CRCLB _比特币行情 Sui _比特币 Gram _以太坊ETH价格 Hashflow _BTC行情 Arbitrum _币种排行 Initia _比特币行情 Stacks _比特币 Aerodrome _BTC行情 Celo _比特币 Filecoin _BTC行情 Sui _BTC行情 Origin _币种排行 SuperVerse _BTC行情 Morpho _比特币行情 Sophon _加密货币行情 Caldera _BTC行情 Celo _币种排行 PAX Gold _比特币 Bitcoin Cash _以太坊ETH价格 Stellar _币种排行 QQQB _以太坊ETH价格 Hyperliquid _比特币行情 Ethereum _比特币行情 Tether Gold _BTC行情 Initia _比特币行情 MSTRB _以太坊ETH价格 BitTensor _加密货币行情 Pepe _比特币行情 United Stables _数字货币市值 Aave _币种排行