Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-12 08:10:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.73万 | $586.61万 | -3.84% |
| 556 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $13.76万 | $1,781.39万 | 0.29% |
| 599 |
ONGOntology Gas
|
$0.06137 | $0.06414 | $0.05999 | $10.97万 | $384.55万 | -2.17% |
| 358 |
SHAZBSHAZB
|
$25.23 | $27.18 | $23.81 | $35.32万 | — | 5.65% |
| 442 |
GNOGnosis
|
$108.56 | $117.91 | $104.18 | $24.35万 | $2.79亿 | 2.24% |
| 677 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -0.87% |
| 420 |
WALWalrus
|
$0.0273 | $0.02846 | $0.0269 | $27.21万 | $3,528.63万 | -2.22% |
| 18 |
HYPEHyperliquid
|
$71.87 | $74.40 | $70.60 | $3,835.88万 | $177.17亿 | -0.68% |
| 487 |
ALPINEALPINE Fan Token
|
$0.276 | $0.287 | $0.272 | $19.11万 | $473.17万 | -2.82% |
| 33 |
ERACaldera
|
$0.0886 | $0.0939 | $0.0777 | $1,471.65万 | $1,256.91万 | 11.45% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 383 |
KSTRBKSTRB
|
$18.74 | $19.01 | $18.19 | $32.46万 | — | 2.57% |
| 340 |
DYDXDYDX Chain
|
$0.09123 | $0.09312 | $0.08875 | $38.34万 | $6,898.63万 | 1.22% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $453.83万 | $15.17亿 | -0.84% |
| 635 |
WOOWOO
|
$0.01057 | $0.01102 | $0.01038 | $8.38万 | $2,031.49万 | -3.47% |
| 352 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $36.68万 | $3,288.97万 | -1.15% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 50 |
SNXXBSNXXB
|
$4.19 | $4.66 | $3.52 | $905.23万 | — | 18.03% |
| 344 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.31万 | $783.57万 | -2.71% |
| 404 |
POLYXPolymesh
|
$0.03003 | $0.03095 | $0.02967 | $28.88万 | $3,511.67万 | -1.44% |