加密日报
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.42
≈ ￥42.372
0.31% ($0.02)
更新于 2026-11-02 09:45:02
← 返回行情列表
24H 最高
$6.42
24H 最低
$6.31
今日开盘
$6.4
24H 成交量
$1.02万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
BRKBB $542.5 -0.11% DJTB $5.67 -0.35% SQQQB $40.87 -0.73% HPEB $55.86 +1.10% PENGB $53.39 +1.64% AGPUB $8.23 +0.24% ZMB $95.78 -0.08% PDDB $78.9 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 HEI HEIHeima $0.099 $0.1022 $0.0965 $32.63万 $656.75万 1.75%
522 KNC KNCKyber Network Crystal $0.1196 $0.1255 $0.1192 $13.57万 $2,060.89万 -3.55%
573 ONG ONGOntology Gas $0.07176 $0.0727 $0.07071 $9.67万 $433.12万 0.73%
652 SHAZB SHAZBSHAZB $23.06 $23.17 $22.70 $2.25万 — 1.19%
625 GNO GNOGnosis $104.9 $107.09 $103.28 $4.37万 $2.71亿 -1.60%
639 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.10万 $3,866.38万 -0.40%
454 WAL WALWalrus $0.02927 $0.0301 $0.02871 $18.69万 $3,671.22万 -1.98%
20 HYPE HYPEHyperliquid $88.1 $88.75 $86.67 $1,702.86万 $210.54亿 -0.68%
291 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.297 $39.63万 $508.38万 -0.33%
74 ERA ERACaldera $0.0651 $0.0725 $0.0642 $289.74万 $1,011.42万 -2.55%
464 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
450 KSTRB KSTRBKSTRB $17.5 $17.67 $16.89 $19.29万 — 3.37%
394 DYDX DYDXDYDX Chain $0.10486 $0.10725 $0.10357 $26.83万 $7,851.01万 -0.95%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $206.63万 $16.05亿 -0.80%
466 WOO WOOWOO $0.01159 $0.01176 $0.01127 $17.92万 $2,188.46万 -0.26%
415 LINEA LINEALinea $0.002371 $0.002435 $0.002337 $24.36万 $3,703.82万 -0.29%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
176 SNXXB SNXXBSNXXB $7.1 $7.28 $6.78 $79.83万 — 4.41%
263 KAT KATKatana Network $0.004 $0.00417 $0.00393 $46.58万 $952.60万 -0.50%
229 POLYX POLYXPolymesh $0.03253 $0.03463 $0.03199 $55.72万 $3,804.49万 -5.46%

相关站点

共 40 个
SNDKB _BTC行情 ZAMA _数字货币市值 Aave _以太坊ETH价格 Hedera _加密货币行情 Lisk _比特币 Pump.fun _比特币 Artificial _比特币 Aptos _币种排行 TQQQB _数字货币市值 INTCB _比特币行情 Pepe _数字货币市值 Ethereum _加密货币行情 DODO _以太坊ETH价格 Bitcoin _比特币 USDC _BTC行情 Aave _币种排行 USDC _BTC行情 Avalanche _比特币 Pump.fun _BTC行情 Sophon _币种排行 Tether Gold _加密货币行情 DODO _币种排行 CRCLB _数字货币市值 Hyperliquid _数字货币市值 BitTensor _数字货币市值 Sui _数字货币市值 Bitcoin _比特币 Hashflow _比特币 Litecoin _币种排行 Chainlink _比特币 Near Protocol _比特币 Power Ledger _数字货币市值 SKHYB _以太坊ETH价格 Filecoin _以太坊ETH价格 TRON _BTC行情 NFPrompt _币种排行 XRP _以太坊ETH价格 First Digital _数字货币市值 Power Ledger _比特币 TONToken _比特币