加密日报
行情总览
GLWB

GLWB

GLWB · 美元计价
$125.8
≈ ￥830.28
1.49% ($1.85)
更新于 2026-11-02 19:10:02
← 返回行情列表
24H 最高
$127.03
24H 最低
$123.73
今日开盘
$123.95
24H 成交量
$5.02万
流通市值
—
24H 涨跌额
($1.85)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01

GLWB 价格走势

相关币种行情

查看全部行情 →
Gnosis $104.12 -1.78% Holoworld AI $0.0555 -2.97% APPB $237.34 +3.25% WAXWAXP $0.00421 -2.77% Legacy Frax Dollar $0.2486 -3.00% NanoXNO $0.318 -2.75% ALABB $264.12 +1.09% Bella Protocol $0.0985 -2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 HEI HEIHeima $0.0969 $0.1022 $0.0962 $34.04万 $656.75万 -0.41%
511 KNC KNCKyber Network Crystal $0.1183 $0.1235 $0.1181 $15.86万 $2,060.89万 -4.21%
579 ONG ONGOntology Gas $0.07063 $0.0727 $0.07027 $10.25万 $433.12万 -2.18%
657 SHAZB SHAZBSHAZB $23.28 $23.60 $22.70 $2.98万 — 1.84%
637 GNO GNOGnosis $104.12 $106.58 $102.93 $5.09万 $2.71亿 -1.78%
653 REQ REQRequest $0.0503 $0.0506 $0.0496 $3.10万 $3,866.38万 -0.40%
477 WAL WALWalrus $0.02856 $0.02989 $0.02834 $18.57万 $3,671.22万 -4.39%
14 HYPE HYPEHyperliquid $85.67 $89.08 $85.33 $2,591.91万 $210.54亿 -2.43%
292 ALPINE ALPINEALPINE Fan Token $0.297 $0.31 $0.296 $41.65万 $508.38万 -2.30%
72 ERA ERACaldera $0.0636 $0.0725 $0.062 $330.98万 $1,011.42万 -8.49%
485 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
210 KSTRB KSTRBKSTRB $17.46 $18.05 $17.13 $65.62万 — 1.16%
374 DYDX DYDXDYDX Chain $0.10319 $0.10683 $0.10256 $29.90万 $7,851.01万 -2.71%
84 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $261.15万 $16.05亿 -0.60%
473 WOO WOOWOO $0.01134 $0.01176 $0.01123 $18.89万 $2,188.46万 -0.53%
558 LINEA LINEALinea $0.002335 $0.002419 $0.002321 $11.88万 $3,703.82万 -3.03%
364 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
150 SNXXB SNXXBSNXXB $7.12 $7.33 $6.82 $102.15万 — 1.43%
314 KAT KATKatana Network $0.00386 $0.00415 $0.00383 $37.57万 $952.60万 -6.31%
375 POLYX POLYXPolymesh $0.03207 $0.03376 $0.03194 $29.72万 $3,804.49万 -4.21%

相关站点

共 40 个
Holo _比特币行情 Dogecoin _BTC行情 Starknet _BTC行情 Internet _以太坊ETH价格 Plasma _币种排行 XRP _数字货币市值 Ondo _比特币 SNDKB _比特币行情 Pump.fun _数字货币市值 Huma Finance _BTC行情 Plasma _数字货币市值 1000CAT _以太坊ETH价格 Sei _加密货币行情 Artificial _数字货币市值 Celo _以太坊ETH价格 Ethereum _数字货币市值 MSTRB _币种排行 Chainlink _比特币 Starknet _币种排行 CRCLB _数字货币市值 Hedera _币种排行 Aptos _比特币行情 Stacks _以太坊ETH价格 Artificial _数字货币市值 First Digital _以太坊ETH价格 Near Protocol _数字货币市值 Gitcoin _比特币 Uniswap _比特币行情 Ethena USDe _以太坊ETH价格 Bubblemaps _比特币 SKHYB _BTC行情 Uniswap _BTC行情 Plasma _比特币 First Digital _以太坊ETH价格 Plasma _数字货币市值 PancakeSwap _币种排行 MARSCOIN _加密货币行情 BNB _以太坊ETH价格 KORUB _币种排行 Aerodrome _比特币