加密日报
行情总览
GPROB

GPROB

GPROB · 美元计价
$0.96
≈ ￥6.336
0.00% ($0.00)
更新于 2026-11-02 01:15:03
← 返回行情列表
24H 最高
$0.97
24H 最低
$0.95
今日开盘
$0.96
24H 成交量
$2.24万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01

GPROB 价格走势

相关币种行情

查看全部行情 →
KGST $0.011238 -0.02% CRDOB $151.8 +0.28% IQ $0.000743 -0.93% AMATB $393.8 +0.25% TMFB $29.61 -0.20% CBRSB $109.41 +0.41% ALABB $260.91 +0.54% PLTRB $185.44 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 HEI HEIHeima $0.099 $0.1015 $0.094 $59.71万 $645.86万 -2.46%
472 KNC KNCKyber Network Crystal $0.1211 $0.1255 $0.1209 $16.22万 $2,096.24万 -2.18%
556 ONG ONGOntology Gas $0.07161 $0.0727 $0.07052 $9.70万 $436.54万 0.10%
645 SHAZB SHAZBSHAZB $22.96 $23.13 $22.74 $1.75万 — 0.53%
597 GNO GNOGnosis $104.66 $107.77 $104.17 $5.63万 $2.74亿 -1.37%
617 REQ REQRequest $0.0504 $0.0513 $0.05 $4.01万 $3,889.97万 -0.59%
463 WAL WALWalrus $0.02951 $0.03037 $0.02928 $17.07万 $3,727.21万 -2.61%
18 HYPE HYPEHyperliquid $88.1 $88.78 $87.23 $1,849.84万 $209.97亿 0.76%
291 ALPINE ALPINEALPINE Fan Token $0.307 $0.31 $0.299 $42.04万 $510.20万 1.32%
65 ERA ERACaldera $0.0681 $0.0725 $0.0662 $289.56万 $1,037.41万 -1.59%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
585 KSTRB KSTRBKSTRB $17.31 $17.44 $16.89 $7.11万 — 2.43%
411 DYDX DYDXDYDX Chain $0.10544 $0.10737 $0.10484 $23.32万 $7,877.22万 -1.67%
105 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499 $160.51万 $15.97亿 0.00%
392 WOO WOOWOO $0.01158 $0.01174 $0.01127 $25.61万 $2,150.24万 0.52%
414 LINEA LINEALinea $0.002398 $0.002435 $0.002369 $23.18万 $3,723.60万 0.59%
350 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
266 SNXXB SNXXBSNXXB $7.03 $7.11 $6.73 $47.88万 — 4.46%
251 KAT KATKatana Network $0.00407 $0.00417 $0.00396 $52.07万 $969.52万 -1.21%
156 POLYX POLYXPolymesh $0.03309 $0.03475 $0.03287 $97.74万 $3,886.59万 -0.60%

相关站点

共 40 个
Aerodrome _BTC行情 Prometeus _币种排行 BNB _BTC行情 Injective _以太坊ETH价格 LayerZero _以太坊ETH价格 Stacks _BTC行情 Aptos _加密货币行情 Morpho _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Celo _数字货币市值 DODO _加密货币行情 PancakeSwap _以太坊ETH价格 RWUSD _BTC行情 PancakeSwap _数字货币市值 Aave _比特币 PAX Gold _币种排行 Avalanche _比特币 MARSCOIN _以太坊ETH价格 Hashflow _比特币行情 Dash _比特币行情 Dogecoin _比特币 SuperVerse _BTC行情 Kite _比特币行情 Reserve Rights _数字货币市值 Cardano _以太坊ETH价格 Worldcoin _比特币行情 Near Protocol _比特币行情 TRON _币种排行 Pump.fun _比特币 Panther _币种排行 NFPrompt _比特币 INTCB _币种排行 PancakeSwap _比特币行情 Renzo _以太坊ETH价格 Arbitrum _数字货币市值 Hedera _加密货币行情 Sophon _数字货币市值 NVDAB _比特币 USDC _比特币行情 Solv Protocol _币种排行