Gram (prev. Toncoin)

GRAM · 美元计价

$1.203

≈ ￥7.9398

-1.72% (-$0.02)

更新于 2026-11-02 18:00:02

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.224

24H 成交量

$275.03万

流通市值

$34.80亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HEIHeima	$0.0965	$0.1022	$0.0965	$34.53万	$656.75万	-0.41%
512	KNCKyber Network Crystal	$0.1189	$0.1246	$0.1181	$15.47万	$2,060.89万	-4.58%
584	ONGOntology Gas	$0.07052	$0.0727	$0.07027	$9.92万	$433.12万	-1.81%
658	SHAZBSHAZB	$23.35	$23.60	$22.70	$2.84万	—	1.57%
635	GNOGnosis	$104.5	$106.62	$102.93	$4.92万	$2.71亿	-1.59%
654	REQRequest	$0.0501	$0.0506	$0.0496	$3.02万	$3,866.38万	-0.79%
469	WALWalrus	$0.02841	$0.02989	$0.02836	$18.65万	$3,671.22万	-4.38%
14	HYPEHyperliquid	$85.94	$89.08	$85.33	$2,607.67万	$210.54亿	-2.56%
285	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$42.54万	$508.38万	-1.65%
74	ERACaldera	$0.0629	$0.0725	$0.0622	$311.88万	$1,011.42万	-7.50%
475	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
225	KSTRBKSTRB	$17.47	$18.05	$17.13	$59.24万	—	1.22%
379	DYDXDYDX Chain	$0.10301	$0.10683	$0.103	$29.32万	$7,851.01万	-3.03%
84	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0496	$258.07万	$16.05亿	-0.40%
457	WOOWOO	$0.01141	$0.01176	$0.01123	$19.94万	$2,188.46万	0.44%
554	LINEALinea	$0.002335	$0.002419	$0.002321	$11.75万	$3,703.82万	-3.27%
362	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
158	SNXXBSNXXB	$7.16	$7.33	$6.82	$95.49万	—	1.71%
289	KATKatana Network	$0.00384	$0.00417	$0.00383	$42.05万	$952.60万	-7.02%
354	POLYXPolymesh	$0.03203	$0.03376	$0.03194	$32.17万	$3,804.49万	-4.70%